Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:52 | 1,00 Tsd. | 55,33 |
15:38:52 | 500 | 55,33 |
15:38:52 | 300 | 55,33 |
15:38:52 | 945 | 55,33 |
15:38:52 | 200 | 55,33 |
15:38:52 | 1,05 Tsd. | 55,33 |
15:38:52 | 100 | 55,33 |
15:38:52 | 159 | 55,33 |
15:38:52 | 273 | 55,33 |
15:38:52 | 121 | 55,33 |
15:38:52 | 4,00 Tsd. | 55,32 |
15:38:40 | 200 | 55,33 |
15:38:35 | 204 | 55,32 |
15:38:35 | 200 | 55,33 |
15:38:35 | 1,00 Tsd. | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:33 | 300 | 55,32 |
15:38:33 | 100 | 55,32 |
15:38:32 | 600 | 55,32 |
15:38:32 | 382 | 55,32 |
15:38:32 | 300 | 55,32 |
15:38:32 | 100 | 55,32 |
15:38:32 | 105 | 55,32 |
15:38:32 | 100 | 55,32 |
15:38:31 | 133 | 55,32 |
15:38:31 | 100 | 55,32 |
15:38:31 | 100 | 55,32 |
15:38:31 | 100 | 55,32 |
15:38:31 | 100 | 55,32 |
15:38:31 | 100 | 55,32 |
15:38:31 | 105 | 55,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:31 | 1,95 Tsd. | 55,32 |
15:38:31 | 400 | 55,32 |
15:38:31 | 100 | 55,32 |
15:38:31 | 100 | 55,32 |
15:38:31 | 100 | 55,32 |
15:38:30 | 100 | 55,32 |
15:38:30 | 100 | 55,32 |
15:38:29 | 1,00 Tsd. | 55,32 |
15:38:29 | 100 | 55,32 |
15:38:29 | 100 | 55,32 |
15:38:29 | 500 | 55,32 |
15:38:29 | 100 | 55,32 |
15:38:29 | 100 | 55,32 |
15:38:29 | 400 | 55,32 |
15:38:29 | 100 | 55,32 |