Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:05 | 200 | 51,41 |
19:53:05 | 100 | 51,40 |
19:53:05 | 100 | 51,41 |
19:53:05 | 100 | 51,37 |
19:53:05 | 100 | 51,37 |
19:53:05 | 100 | 51,37 |
19:53:05 | 100 | 51,37 |
19:53:05 | 100 | 51,37 |
19:53:05 | 100 | 51,39 |
19:53:04 | 500 | 51,40 |
19:53:04 | 100 | 51,37 |
19:53:04 | 100 | 51,37 |
19:53:03 | 100 | 51,37 |
19:53:03 | 100 | 51,37 |
19:53:03 | 100 | 51,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:03 | 100 | 51,37 |
19:53:02 | 100 | 51,37 |
19:53:02 | 100 | 51,40 |
19:53:01 | 100 | 51,37 |
19:52:58 | 100 | 51,37 |
19:52:57 | 100 | 51,37 |
19:52:55 | 100 | 51,37 |
19:52:53 | 100 | 51,37 |
19:52:53 | 100 | 51,39 |
19:52:52 | 100 | 51,37 |
19:52:52 | 100 | 51,38 |
19:52:52 | 200 | 51,37 |
19:52:52 | 119 | 51,37 |
19:52:52 | 150 | 51,37 |
19:52:52 | 100 | 51,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:52 | 100 | 51,38 |
19:52:52 | 100 | 51,38 |
19:52:52 | 100 | 51,38 |
19:52:52 | 130 | 51,37 |
19:52:47 | 200 | 51,40 |
19:52:47 | 153 | 51,40 |
19:52:47 | 100 | 51,40 |
19:52:46 | 200 | 51,39 |
19:52:46 | 110 | 51,39 |
19:52:46 | 100 | 51,38 |
19:52:46 | 100 | 51,38 |
19:52:46 | 100 | 51,38 |
19:52:46 | 100 | 51,36 |
19:52:46 | 100 | 51,35 |
19:52:46 | 100 | 51,36 |