Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:28 | 100 | 51,25 |
19:26:06 | 100 | 51,25 |
19:25:53 | 100 | 51,25 |
19:25:47 | 100 | 51,25 |
19:24:50 | 100 | 51,24 |
19:24:50 | 100 | 51,24 |
19:24:50 | 100 | 51,24 |
19:24:50 | 100 | 51,24 |
19:23:47 | 100 | 51,25 |
19:23:43 | 100 | 51,25 |
19:23:35 | 310 | 51,27 |
19:23:32 | 100 | 51,27 |
19:23:32 | 100 | 51,26 |
19:23:32 | 100 | 51,27 |
19:23:32 | 344 | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:32 | 100 | 51,27 |
19:23:32 | 390 | 51,27 |
19:23:30 | 100 | 51,23 |
19:23:30 | 100 | 51,24 |
19:23:30 | 100 | 51,23 |
19:23:30 | 100 | 51,20 |
19:23:30 | 100 | 51,21 |
19:23:30 | 100 | 51,21 |
19:23:30 | 100 | 51,21 |
19:23:30 | 100 | 51,21 |
19:23:29 | 100 | 51,20 |
19:23:29 | 150 | 51,20 |
19:23:29 | 100 | 51,20 |
19:23:28 | 100 | 51,21 |
19:23:23 | 100 | 51,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:23 | 100 | 51,24 |
19:23:23 | 458 | 51,22 |
19:22:59 | 149 | 51,23 |
19:22:56 | 100 | 51,23 |
19:22:54 | 100 | 51,24 |
19:22:51 | 150 | 51,23 |
19:22:51 | 12,00 Tsd. | 51,23 |
19:22:51 | 100 | 51,23 |
19:22:51 | 200 | 51,23 |
19:22:51 | 2,48 Tsd. | 51,23 |
19:22:51 | 509 | 51,23 |
19:22:51 | 4,07 Tsd. | 51,23 |
19:22:51 | 3,39 Tsd. | 51,23 |
19:22:51 | 300 | 51,23 |
19:22:38 | 100 | 51,24 |