Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:05 | 200 | 55,56 |
15:35:05 | 300 | 55,56 |
15:35:05 | 500 | 55,56 |
15:35:05 | 300 | 55,56 |
15:35:05 | 500 | 55,56 |
15:35:05 | 600 | 55,56 |
15:35:05 | 800 | 55,56 |
15:35:05 | 500 | 55,56 |
15:35:05 | 600 | 55,56 |
15:35:05 | 200 | 55,56 |
15:35:05 | 1,74 Tsd. | 55,56 |
15:35:05 | 180 | 55,56 |
15:35:05 | 500 | 55,56 |
15:35:05 | 600 | 55,56 |
15:35:05 | 180 | 55,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:05 | 433 | 55,56 |
15:35:00 | 100 | 55,57 |
15:35:00 | 100 | 55,57 |
15:35:00 | 1,04 Tsd. | 55,57 |
15:35:00 | 3,96 Tsd. | 55,57 |
15:34:59 | 100 | 55,57 |
15:34:58 | 182 | 55,57 |
15:34:58 | 100 | 55,57 |
15:34:58 | 2,75 Tsd. | 55,57 |
15:34:58 | 300 | 55,57 |
15:34:58 | 100 | 55,57 |
15:34:58 | 100 | 55,57 |
15:34:58 | 614 | 55,57 |
15:34:58 | 200 | 55,57 |
15:34:58 | 100 | 55,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:58 | 1,50 Tsd. | 55,57 |
15:34:58 | 300 | 55,58 |
15:34:58 | 100 | 55,57 |
15:34:58 | 100 | 55,57 |
15:34:58 | 250 | 55,58 |
15:34:55 | 100 | 55,57 |
15:34:55 | 400 | 55,57 |
15:34:55 | 100 | 55,57 |
15:34:55 | 3,42 Tsd. | 55,57 |
15:34:55 | 600 | 55,57 |
15:34:55 | 100 | 55,57 |
15:34:55 | 500 | 55,57 |
15:34:55 | 385 | 55,57 |
15:34:54 | 100 | 55,57 |
15:34:54 | 125 | 55,57 |