Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:01:25 | 100 | 55,43 |
24.09.24 20:01:21 | 265 | 55,43 |
24.09.24 20:01:20 | 100 | 55,43 |
24.09.24 20:01:18 | 100 | 55,42 |
24.09.24 20:01:05 | 100 | 55,42 |
24.09.24 20:01:05 | 100 | 55,42 |
24.09.24 20:01:04 | 100 | 55,43 |
24.09.24 20:01:04 | 100 | 55,43 |
24.09.24 20:01:04 | 200 | 55,43 |
24.09.24 20:01:04 | 100 | 55,43 |
24.09.24 20:01:03 | 158 | 55,43 |
24.09.24 20:01:03 | 100 | 55,43 |
24.09.24 20:01:03 | 190 | 55,43 |
24.09.24 20:01:01 | 100 | 55,43 |
24.09.24 20:00:59 | 100 | 55,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:59 | 100 | 55,43 |
24.09.24 20:00:59 | 160 | 55,43 |
24.09.24 20:00:58 | 100 | 55,43 |
24.09.24 20:00:58 | 475 | 55,43 |
24.09.24 20:00:58 | 200 | 55,43 |
24.09.24 20:00:56 | 497 | 55,42 |
24.09.24 20:00:56 | 192 | 55,43 |
24.09.24 20:00:56 | 100 | 55,43 |
24.09.24 20:00:56 | 100 | 55,43 |
24.09.24 20:00:56 | 100 | 55,43 |
24.09.24 20:00:56 | 100 | 55,43 |
24.09.24 20:00:56 | 180 | 55,43 |
24.09.24 20:00:56 | 719 | 55,43 |
24.09.24 20:00:56 | 600 | 55,43 |
24.09.24 20:00:56 | 1,10 Tsd. | 55,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:56 | 200 | 55,43 |
24.09.24 20:00:56 | 100 | 55,43 |
24.09.24 20:00:56 | 180 | 55,43 |
24.09.24 20:00:56 | 300 | 55,43 |
24.09.24 20:00:56 | 725 | 55,43 |
24.09.24 20:00:56 | 100 | 55,43 |
24.09.24 20:00:56 | 100 | 55,43 |
24.09.24 20:00:56 | 1,20 Tsd. | 55,43 |
24.09.24 20:00:53 | 100 | 55,42 |
24.09.24 20:00:50 | 200 | 55,41 |
24.09.24 20:00:42 | 100 | 55,42 |
24.09.24 20:00:40 | 100 | 55,42 |
24.09.24 20:00:40 | 300 | 55,42 |
24.09.24 20:00:40 | 1,00 Tsd. | 55,42 |
24.09.24 20:00:40 | 488 | 55,42 |