Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:41:59 | 200 | 51,29 |
20.09.24 20:41:59 | 100 | 51,29 |
20.09.24 20:41:59 | 100 | 51,29 |
20.09.24 20:41:59 | 149 | 51,29 |
20.09.24 20:41:56 | 1,22 Tsd. | 51,31 |
20.09.24 20:41:46 | 100 | 51,29 |
20.09.24 20:41:46 | 200 | 51,29 |
20.09.24 20:41:46 | 100 | 51,29 |
20.09.24 20:41:46 | 100 | 51,29 |
20.09.24 20:41:46 | 100 | 51,29 |
20.09.24 20:41:46 | 100 | 51,29 |
20.09.24 20:41:46 | 100 | 51,29 |
20.09.24 20:41:46 | 100 | 51,29 |
20.09.24 20:41:46 | 100 | 51,29 |
20.09.24 20:41:46 | 198 | 51,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:41:46 | 170 | 51,29 |
20.09.24 20:41:46 | 196 | 51,29 |
20.09.24 20:41:46 | 200 | 51,29 |
20.09.24 20:41:46 | 200 | 51,29 |
20.09.24 20:41:46 | 201 | 51,29 |
20.09.24 20:41:41 | 200 | 51,30 |
20.09.24 20:41:40 | 100 | 51,30 |
20.09.24 20:41:08 | 100 | 51,30 |
20.09.24 20:41:05 | 100 | 51,30 |
20.09.24 20:41:01 | 100 | 51,29 |
20.09.24 20:41:01 | 100 | 51,29 |
20.09.24 20:41:01 | 191 | 51,29 |
20.09.24 20:41:01 | 100 | 51,29 |
20.09.24 20:41:01 | 200 | 51,29 |
20.09.24 20:41:01 | 200 | 51,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:41:01 | 100 | 51,29 |
20.09.24 20:41:01 | 100 | 51,29 |
20.09.24 20:41:01 | 113 | 51,28 |
20.09.24 20:41:01 | 203 | 51,29 |
20.09.24 20:41:01 | 100 | 51,29 |
20.09.24 20:40:53 | 114 | 51,30 |
20.09.24 20:40:03 | 100 | 51,29 |
20.09.24 20:40:03 | 102 | 51,29 |
20.09.24 20:40:03 | 100 | 51,30 |
20.09.24 20:40:01 | 100 | 51,30 |
20.09.24 20:40:01 | 201 | 51,30 |
20.09.24 20:39:58 | 100 | 51,31 |
20.09.24 20:39:58 | 769 | 51,31 |
20.09.24 20:39:58 | 100 | 51,31 |
20.09.24 20:39:58 | 489 | 51,31 |