Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:33 | 164 | 51,32 |
20.09.24 20:47:33 | 100 | 51,32 |
20.09.24 20:47:33 | 100 | 51,32 |
20.09.24 20:47:30 | 100 | 51,33 |
20.09.24 20:47:26 | 100 | 51,33 |
20.09.24 20:47:26 | 100 | 51,33 |
20.09.24 20:47:26 | 100 | 51,32 |
20.09.24 20:47:21 | 100 | 51,34 |
20.09.24 20:47:04 | 100 | 51,34 |
20.09.24 20:47:03 | 100 | 51,34 |
20.09.24 20:46:50 | 300 | 51,34 |
20.09.24 20:46:41 | 293 | 51,35 |
20.09.24 20:46:41 | 293 | 51,35 |
20.09.24 20:46:41 | 200 | 51,35 |
20.09.24 20:46:41 | 200 | 51,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:41 | 200 | 51,34 |
20.09.24 20:46:41 | 100 | 51,33 |
20.09.24 20:46:41 | 100 | 51,33 |
20.09.24 20:46:41 | 100 | 51,34 |
20.09.24 20:46:41 | 173 | 51,35 |
20.09.24 20:46:41 | 100 | 51,34 |
20.09.24 20:46:22 | 100 | 51,31 |
20.09.24 20:46:09 | 499 | 51,32 |
20.09.24 20:46:09 | 100 | 51,30 |
20.09.24 20:46:08 | 108 | 51,30 |
20.09.24 20:45:56 | 100 | 51,30 |
20.09.24 20:45:49 | 100 | 51,30 |
20.09.24 20:45:45 | 149 | 51,29 |
20.09.24 20:45:26 | 100 | 51,30 |
20.09.24 20:45:07 | 129 | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:07 | 100 | 51,30 |
20.09.24 20:44:55 | 100 | 51,29 |
20.09.24 20:44:55 | 190 | 51,29 |
20.09.24 20:44:55 | 200 | 51,29 |
20.09.24 20:44:53 | 200 | 51,29 |
20.09.24 20:44:52 | 100 | 51,29 |
20.09.24 20:44:52 | 100 | 51,29 |
20.09.24 20:44:52 | 100 | 51,29 |
20.09.24 20:44:52 | 100 | 51,29 |
20.09.24 20:44:52 | 100 | 51,29 |
20.09.24 20:44:52 | 100 | 51,29 |
20.09.24 20:44:52 | 100 | 51,29 |
20.09.24 20:44:52 | 200 | 51,29 |
20.09.24 20:44:43 | 1,24 Tsd. | 51,30 |
20.09.24 20:44:43 | 100 | 51,29 |