Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:04:28 | 100 | 51,83 |
17.09.24 21:03:27 | 100 | 51,82 |
17.09.24 21:02:23 | 100 | 51,87 |
17.09.24 20:59:47 | 100 | 51,86 |
17.09.24 20:57:36 | 100 | 51,89 |
17.09.24 20:55:54 | 100 | 51,91 |
17.09.24 20:55:41 | 100 | 51,90 |
17.09.24 20:54:15 | 100 | 51,87 |
17.09.24 20:53:32 | 100 | 51,88 |
17.09.24 20:53:32 | 100 | 51,88 |
17.09.24 20:52:58 | 100 | 51,89 |
17.09.24 20:50:13 | 230 | 51,87 |
17.09.24 20:50:13 | 100 | 51,87 |
17.09.24 20:49:27 | 100 | 51,91 |
17.09.24 20:44:27 | 100 | 51,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:44:25 | 100 | 51,95 |
17.09.24 20:43:53 | 100 | 51,96 |
17.09.24 20:43:10 | 400 | 51,93 |
17.09.24 20:43:10 | 100 | 51,92 |
17.09.24 20:42:57 | 100 | 51,92 |
17.09.24 20:41:49 | 166 | 51,93 |
17.09.24 20:41:11 | 100 | 51,92 |
17.09.24 20:40:30 | 200 | 51,94 |
17.09.24 20:40:30 | 200 | 51,94 |
17.09.24 20:40:16 | 200 | 51,94 |
17.09.24 20:40:16 | 200 | 51,94 |
17.09.24 20:38:45 | 100 | 51,95 |
17.09.24 20:37:29 | 163 | 51,94 |
17.09.24 20:33:27 | 100 | 52,01 |
17.09.24 20:33:18 | 100 | 52,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:33:18 | 300 | 52,01 |
17.09.24 20:33:18 | 100 | 52,01 |
17.09.24 20:30:42 | 137 | 52,04 |
17.09.24 20:30:42 | 100 | 52,04 |
17.09.24 20:30:42 | 100 | 52,04 |
17.09.24 20:30:42 | 100 | 52,04 |
17.09.24 20:30:42 | 200 | 52,04 |
17.09.24 20:30:35 | 100 | 52,03 |
17.09.24 20:30:35 | 100 | 52,03 |
17.09.24 20:29:46 | 200 | 52,09 |
17.09.24 20:29:23 | 100 | 52,08 |
17.09.24 20:29:23 | 200 | 52,08 |
17.09.24 20:29:14 | 146 | 52,07 |
17.09.24 20:28:26 | 200 | 52,07 |
17.09.24 20:27:06 | 100 | 52,00 |