Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:26 | 100 | 51,84 |
17.09.24 21:46:26 | 100 | 51,83 |
17.09.24 21:46:26 | 100 | 51,82 |
17.09.24 21:45:02 | 100 | 51,84 |
17.09.24 21:43:28 | 200 | 51,85 |
17.09.24 21:43:28 | 200 | 51,84 |
17.09.24 21:43:08 | 111 | 51,86 |
17.09.24 21:43:07 | 100 | 51,90 |
17.09.24 21:42:20 | 100 | 51,89 |
17.09.24 21:42:12 | 200 | 51,87 |
17.09.24 21:42:00 | 179 | 51,85 |
17.09.24 21:41:26 | 200 | 51,90 |
17.09.24 21:41:20 | 200 | 51,91 |
17.09.24 21:41:08 | 100 | 51,91 |
17.09.24 21:41:08 | 100 | 51,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:38:11 | 100 | 51,93 |
17.09.24 21:38:11 | 166 | 51,93 |
17.09.24 21:37:35 | 100 | 51,90 |
17.09.24 21:37:17 | 180 | 51,89 |
17.09.24 21:37:02 | 171 | 51,91 |
17.09.24 21:36:54 | 100 | 51,91 |
17.09.24 21:36:40 | 100 | 51,93 |
17.09.24 21:36:22 | 100 | 51,94 |
17.09.24 21:36:22 | 151 | 51,94 |
17.09.24 21:35:15 | 100 | 51,96 |
17.09.24 21:35:12 | 100 | 51,98 |
17.09.24 21:34:28 | 100 | 52,00 |
17.09.24 21:29:52 | 106 | 51,91 |
17.09.24 21:29:46 | 100 | 51,90 |
17.09.24 21:29:46 | 100 | 51,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:26 | 100 | 51,84 |
17.09.24 21:27:26 | 100 | 51,84 |
17.09.24 21:27:26 | 100 | 51,84 |
17.09.24 21:26:17 | 100 | 51,87 |
17.09.24 21:26:17 | 123 | 51,87 |
17.09.24 21:24:58 | 100 | 51,86 |
17.09.24 21:23:20 | 116 | 51,87 |
17.09.24 21:20:26 | 100 | 51,85 |
17.09.24 21:18:56 | 181 | 51,83 |
17.09.24 21:18:06 | 100 | 51,83 |
17.09.24 21:16:47 | 100 | 51,82 |
17.09.24 21:11:22 | 100 | 51,85 |
17.09.24 21:07:41 | 100 | 51,83 |
17.09.24 21:07:41 | 100 | 51,82 |
17.09.24 21:07:00 | 100 | 51,81 |