Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:22 | 100 | 51,61 |
18.09.24 21:51:22 | 100 | 51,61 |
18.09.24 21:51:06 | 100 | 51,61 |
18.09.24 21:50:08 | 100 | 51,64 |
18.09.24 21:49:54 | 100 | 51,63 |
18.09.24 21:49:23 | 100 | 51,66 |
18.09.24 21:49:17 | 100 | 51,65 |
18.09.24 21:47:16 | 100 | 51,63 |
18.09.24 21:46:35 | 100 | 51,70 |
18.09.24 21:46:35 | 100 | 51,70 |
18.09.24 21:46:35 | 100 | 51,70 |
18.09.24 21:46:22 | 100 | 51,66 |
18.09.24 21:45:51 | 100 | 51,66 |
18.09.24 21:45:49 | 100 | 51,69 |
18.09.24 21:44:30 | 100 | 51,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:30 | 100 | 51,72 |
18.09.24 21:43:30 | 100 | 51,74 |
18.09.24 21:43:27 | 100 | 51,72 |
18.09.24 21:40:41 | 100 | 51,77 |
18.09.24 21:39:50 | 100 | 51,80 |
18.09.24 21:39:46 | 100 | 51,76 |
18.09.24 21:37:12 | 100 | 51,83 |
18.09.24 21:35:58 | 100 | 51,88 |
18.09.24 21:35:58 | 100 | 51,88 |
18.09.24 21:35:58 | 100 | 51,88 |
18.09.24 21:35:54 | 100 | 51,90 |
18.09.24 21:34:20 | 100 | 51,93 |
18.09.24 21:34:18 | 100 | 51,91 |
18.09.24 21:34:05 | 100 | 51,90 |
18.09.24 21:33:43 | 100 | 51,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:43 | 100 | 51,90 |
18.09.24 21:33:41 | 100 | 51,88 |
18.09.24 21:33:41 | 100 | 51,90 |
18.09.24 21:32:09 | 100 | 51,92 |
18.09.24 21:32:09 | 100 | 51,90 |
18.09.24 21:31:20 | 188 | 51,87 |
18.09.24 21:31:20 | 100 | 51,90 |
18.09.24 21:30:00 | 100 | 51,87 |
18.09.24 21:29:38 | 100 | 51,82 |
18.09.24 21:27:33 | 100 | 51,90 |
18.09.24 21:27:07 | 100 | 51,93 |
18.09.24 21:27:02 | 100 | 51,91 |
18.09.24 21:26:33 | 100 | 51,90 |
18.09.24 21:26:19 | 100 | 51,92 |
18.09.24 21:25:52 | 100 | 51,86 |