Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:55 | 100 | 51,78 |
19.09.24 15:39:55 | 100 | 51,75 |
19.09.24 15:39:55 | 100 | 51,76 |
19.09.24 15:39:55 | 100 | 51,77 |
19.09.24 15:39:55 | 100 | 51,77 |
19.09.24 15:39:55 | 330 | 51,78 |
19.09.24 15:39:55 | 100 | 51,78 |
19.09.24 15:39:55 | 100 | 51,78 |
19.09.24 15:39:55 | 100 | 51,80 |
19.09.24 15:38:03 | 100 | 51,68 |
19.09.24 15:36:05 | 1,37 Tsd. | 51,57 |
19.09.24 15:36:05 | 800 | 51,57 |
19.09.24 15:36:05 | 100 | 51,56 |
19.09.24 15:34:01 | 400 | 51,70 |
19.09.24 15:31:58 | 100 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:58 | 2,25 Tsd. | 52,00 |
19.09.24 15:31:58 | 100 | 52,00 |
19.09.24 15:31:58 | 100 | 52,00 |
19.09.24 15:31:58 | 1,38 Tsd. | 52,00 |
19.09.24 15:31:58 | 100 | 52,00 |
19.09.24 15:31:58 | 100 | 52,05 |
18.09.24 21:59:58 | 100 | 51,65 |
18.09.24 21:59:55 | 100 | 51,64 |
18.09.24 21:59:47 | 100 | 51,64 |
18.09.24 21:59:35 | 100 | 51,62 |
18.09.24 21:59:26 | 119 | 51,61 |
18.09.24 21:59:13 | 100 | 51,62 |
18.09.24 21:58:47 | 100 | 51,60 |
18.09.24 21:58:20 | 100 | 51,60 |
18.09.24 21:57:44 | 395 | 51,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:32 | 100 | 51,64 |
18.09.24 21:57:22 | 100 | 51,63 |
18.09.24 21:55:57 | 200 | 51,72 |
18.09.24 21:55:54 | 100 | 51,73 |
18.09.24 21:55:26 | 100 | 51,74 |
18.09.24 21:55:02 | 100 | 51,72 |
18.09.24 21:54:10 | 100 | 51,70 |
18.09.24 21:53:38 | 100 | 51,68 |
18.09.24 21:53:38 | 100 | 51,68 |
18.09.24 21:53:17 | 100 | 51,61 |
18.09.24 21:52:34 | 100 | 51,60 |
18.09.24 21:52:34 | 100 | 51,60 |
18.09.24 21:52:23 | 200 | 51,59 |
18.09.24 21:52:05 | 100 | 51,63 |
18.09.24 21:51:22 | 100 | 51,61 |