DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:21:27 | 100 | 58,91 |
03.09.24 17:21:27 | 100 | 58,89 |
03.09.24 17:17:16 | 100 | 58,84 |
03.09.24 17:16:58 | 100 | 58,83 |
03.09.24 17:16:54 | 100 | 58,84 |
03.09.24 17:16:01 | 100 | 58,88 |
03.09.24 17:16:00 | 100 | 58,87 |
03.09.24 17:16:00 | 100 | 58,88 |
03.09.24 17:15:52 | 100 | 58,87 |
03.09.24 17:15:35 | 100 | 58,86 |
03.09.24 17:15:23 | 100 | 58,82 |
03.09.24 17:15:15 | 100 | 58,80 |
03.09.24 17:13:40 | 167 | 58,80 |
03.09.24 17:13:40 | 100 | 58,78 |
03.09.24 17:12:51 | 200 | 58,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:12:51 | 100 | 58,82 |
03.09.24 17:11:25 | 100 | 58,80 |
03.09.24 17:09:11 | 100 | 58,74 |
03.09.24 17:09:11 | 103 | 58,74 |
03.09.24 17:06:47 | 100 | 58,81 |
03.09.24 17:06:47 | 200 | 58,81 |
03.09.24 17:06:37 | 100 | 58,80 |
03.09.24 17:06:33 | 100 | 58,72 |
03.09.24 17:05:40 | 100 | 58,75 |
03.09.24 17:02:24 | 100 | 58,71 |
03.09.24 17:02:16 | 100 | 58,76 |
03.09.24 17:01:18 | 110 | 58,70 |
03.09.24 17:01:04 | 100 | 58,68 |
03.09.24 16:57:43 | 100 | 58,76 |
03.09.24 16:53:58 | 100 | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:53:48 | 100 | 58,71 |
03.09.24 16:52:31 | 100 | 58,63 |
03.09.24 16:52:21 | 100 | 58,64 |
03.09.24 16:52:09 | 100 | 58,64 |
03.09.24 16:51:44 | 150 | 58,65 |
03.09.24 16:49:30 | 100 | 58,70 |
03.09.24 16:48:17 | 166 | 58,78 |
03.09.24 16:47:37 | 167 | 58,72 |
03.09.24 16:46:50 | 100 | 58,88 |
03.09.24 16:45:26 | 100 | 58,94 |
03.09.24 16:44:12 | 100 | 58,97 |
03.09.24 16:44:11 | 167 | 58,94 |
03.09.24 16:44:11 | 131 | 58,94 |
03.09.24 16:42:05 | 100 | 58,92 |
03.09.24 16:39:02 | 100 | 58,95 |