DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:30:22 | 100 | 58,18 |
03.09.24 20:30:09 | 100 | 58,17 |
03.09.24 20:29:32 | 100 | 58,18 |
03.09.24 20:29:26 | 100 | 58,18 |
03.09.24 20:29:23 | 100 | 58,20 |
03.09.24 20:27:41 | 100 | 58,20 |
03.09.24 20:24:45 | 100 | 58,23 |
03.09.24 20:24:45 | 100 | 58,22 |
03.09.24 20:24:45 | 100 | 58,20 |
03.09.24 20:23:51 | 150 | 58,19 |
03.09.24 20:23:42 | 100 | 58,18 |
03.09.24 20:23:42 | 100 | 58,18 |
03.09.24 20:23:42 | 100 | 58,18 |
03.09.24 20:20:09 | 100 | 58,25 |
03.09.24 20:19:31 | 100 | 58,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:19:31 | 100 | 58,26 |
03.09.24 20:19:31 | 100 | 58,25 |
03.09.24 20:16:40 | 100 | 58,29 |
03.09.24 20:16:40 | 100 | 58,29 |
03.09.24 20:15:40 | 100 | 58,30 |
03.09.24 20:15:37 | 100 | 58,30 |
03.09.24 20:15:16 | 100 | 58,31 |
03.09.24 20:14:09 | 200 | 58,33 |
03.09.24 20:14:04 | 100 | 58,33 |
03.09.24 20:12:56 | 100 | 58,33 |
03.09.24 20:12:56 | 100 | 58,33 |
03.09.24 20:12:56 | 100 | 58,35 |
03.09.24 20:12:56 | 100 | 58,35 |
03.09.24 20:12:39 | 100 | 58,35 |
03.09.24 20:12:24 | 100 | 58,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:12:24 | 100 | 58,33 |
03.09.24 20:10:50 | 332 | 58,29 |
03.09.24 20:10:50 | 494 | 58,30 |
03.09.24 20:10:48 | 100 | 58,31 |
03.09.24 20:10:48 | 100 | 58,32 |
03.09.24 20:09:55 | 100 | 58,45 |
03.09.24 20:09:52 | 100 | 58,42 |
03.09.24 20:09:52 | 100 | 58,41 |
03.09.24 20:09:51 | 100 | 58,41 |
03.09.24 20:09:50 | 100 | 58,40 |
03.09.24 20:09:50 | 100 | 58,38 |
03.09.24 20:09:50 | 100 | 58,38 |
03.09.24 20:09:50 | 100 | 58,39 |
03.09.24 20:09:41 | 100 | 58,38 |
03.09.24 20:09:41 | 100 | 58,38 |