DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:09:41 | 100 | 58,38 |
03.09.24 20:09:27 | 100 | 58,35 |
03.09.24 20:09:27 | 100 | 58,34 |
03.09.24 20:08:21 | 142 | 58,33 |
03.09.24 20:08:09 | 100 | 58,35 |
03.09.24 20:06:52 | 100 | 58,28 |
03.09.24 19:58:04 | 104 | 58,18 |
03.09.24 19:57:18 | 100 | 58,26 |
03.09.24 19:56:42 | 171 | 58,26 |
03.09.24 19:55:14 | 100 | 58,27 |
03.09.24 19:54:20 | 100 | 58,22 |
03.09.24 19:50:07 | 100 | 58,39 |
03.09.24 19:50:07 | 100 | 58,38 |
03.09.24 19:50:07 | 100 | 58,38 |
03.09.24 19:50:07 | 100 | 58,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:50:07 | 100 | 58,39 |
03.09.24 19:50:07 | 100 | 58,39 |
03.09.24 19:49:22 | 100 | 58,38 |
03.09.24 19:49:03 | 100 | 58,36 |
03.09.24 19:49:01 | 100 | 58,38 |
03.09.24 19:46:40 | 100 | 58,42 |
03.09.24 19:45:52 | 100 | 58,42 |
03.09.24 19:43:21 | 100 | 58,41 |
03.09.24 19:43:14 | 100 | 58,38 |
03.09.24 19:42:40 | 170 | 58,44 |
03.09.24 19:41:32 | 100 | 58,45 |
03.09.24 19:40:21 | 100 | 58,44 |
03.09.24 19:40:01 | 100 | 58,43 |
03.09.24 19:35:43 | 200 | 58,40 |
03.09.24 19:35:43 | 100 | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:35:21 | 100 | 58,41 |
03.09.24 19:34:54 | 100 | 58,38 |
03.09.24 19:33:25 | 100 | 58,34 |
03.09.24 19:33:08 | 100 | 58,34 |
03.09.24 19:30:58 | 100 | 58,39 |
03.09.24 19:30:58 | 100 | 58,39 |
03.09.24 19:30:00 | 100 | 58,41 |
03.09.24 19:28:57 | 100 | 58,39 |
03.09.24 19:24:37 | 100 | 58,42 |
03.09.24 19:24:36 | 100 | 58,42 |
03.09.24 19:22:39 | 100 | 58,40 |
03.09.24 19:19:52 | 100 | 58,37 |
03.09.24 19:19:19 | 100 | 58,36 |
03.09.24 19:18:29 | 100 | 58,32 |
03.09.24 19:18:29 | 100 | 58,31 |