DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:37:07 | 100 | 59,06 |
03.09.24 16:37:07 | 100 | 59,06 |
03.09.24 16:36:21 | 100 | 59,00 |
03.09.24 16:36:07 | 143 | 59,01 |
03.09.24 16:36:07 | 100 | 59,03 |
03.09.24 16:34:08 | 100 | 59,01 |
03.09.24 16:33:54 | 100 | 58,94 |
03.09.24 16:33:51 | 100 | 58,94 |
03.09.24 16:33:19 | 100 | 58,90 |
03.09.24 16:33:18 | 100 | 58,90 |
03.09.24 16:33:08 | 150 | 58,90 |
03.09.24 16:33:08 | 150 | 58,89 |
03.09.24 16:32:28 | 100 | 58,89 |
03.09.24 16:31:23 | 100 | 58,95 |
03.09.24 16:30:27 | 100 | 58,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:27:38 | 100 | 59,08 |
03.09.24 16:27:18 | 100 | 59,08 |
03.09.24 16:25:41 | 300 | 58,88 |
03.09.24 16:25:25 | 109 | 58,87 |
03.09.24 16:24:48 | 100 | 58,83 |
03.09.24 16:23:28 | 100 | 58,86 |
03.09.24 16:21:14 | 100 | 58,92 |
03.09.24 16:21:14 | 100 | 58,91 |
03.09.24 16:20:44 | 100 | 58,89 |
03.09.24 16:20:25 | 167 | 58,90 |
03.09.24 16:19:27 | 200 | 58,91 |
03.09.24 16:19:27 | 100 | 58,86 |
03.09.24 16:19:27 | 200 | 58,86 |
03.09.24 16:19:27 | 100 | 58,87 |
03.09.24 16:19:27 | 100 | 58,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:16:23 | 100 | 58,92 |
03.09.24 16:10:20 | 167 | 59,02 |
03.09.24 16:09:03 | 100 | 59,13 |
03.09.24 16:09:02 | 100 | 59,08 |
03.09.24 16:08:27 | 100 | 59,12 |
03.09.24 16:07:25 | 100 | 59,12 |
03.09.24 16:06:52 | 100 | 58,92 |
03.09.24 16:06:04 | 100 | 58,92 |
03.09.24 16:04:52 | 100 | 59,04 |
03.09.24 16:04:52 | 100 | 58,98 |
03.09.24 16:03:28 | 100 | 59,07 |
03.09.24 16:02:57 | 100 | 59,05 |
03.09.24 16:01:14 | 100 | 58,91 |
03.09.24 16:00:54 | 100 | 58,90 |
03.09.24 16:00:14 | 100 | 59,00 |