DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:20:33 | 100 | 58,45 |
03.09.24 18:20:30 | 100 | 58,43 |
03.09.24 18:20:27 | 100 | 58,42 |
03.09.24 18:20:27 | 190 | 58,42 |
03.09.24 18:20:23 | 100 | 58,41 |
03.09.24 18:20:14 | 100 | 58,38 |
03.09.24 18:19:02 | 100 | 58,42 |
03.09.24 18:17:46 | 100 | 58,40 |
03.09.24 18:10:44 | 149 | 58,30 |
03.09.24 18:09:51 | 100 | 58,28 |
03.09.24 18:08:02 | 150 | 58,32 |
03.09.24 18:05:34 | 100 | 58,37 |
03.09.24 18:05:32 | 300 | 58,35 |
03.09.24 18:04:15 | 100 | 58,45 |
03.09.24 18:04:09 | 100 | 58,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:03:04 | 100 | 58,37 |
03.09.24 18:02:19 | 100 | 58,38 |
03.09.24 17:59:11 | 104 | 58,39 |
03.09.24 17:57:00 | 100 | 58,42 |
03.09.24 17:56:00 | 113 | 58,47 |
03.09.24 17:55:26 | 100 | 58,49 |
03.09.24 17:55:19 | 100 | 58,47 |
03.09.24 17:55:08 | 100 | 58,44 |
03.09.24 17:54:08 | 100 | 58,45 |
03.09.24 17:53:01 | 100 | 58,49 |
03.09.24 17:53:01 | 100 | 58,49 |
03.09.24 17:46:10 | 100 | 58,68 |
03.09.24 17:46:10 | 184 | 58,68 |
03.09.24 17:43:15 | 100 | 58,64 |
03.09.24 17:43:15 | 100 | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:40:40 | 100 | 58,70 |
03.09.24 17:38:18 | 100 | 58,74 |
03.09.24 17:38:15 | 100 | 58,73 |
03.09.24 17:38:14 | 100 | 58,72 |
03.09.24 17:38:14 | 100 | 58,72 |
03.09.24 17:38:12 | 100 | 58,70 |
03.09.24 17:37:52 | 100 | 58,71 |
03.09.24 17:34:27 | 100 | 58,76 |
03.09.24 17:31:12 | 100 | 58,83 |
03.09.24 17:31:08 | 100 | 58,86 |
03.09.24 17:31:08 | 100 | 58,86 |
03.09.24 17:28:57 | 100 | 58,95 |
03.09.24 17:24:11 | 100 | 58,88 |
03.09.24 17:24:02 | 100 | 58,86 |
03.09.24 17:23:45 | 100 | 58,92 |