DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:11:15 | 100 | 58,25 |
03.09.24 19:08:46 | 100 | 58,30 |
03.09.24 19:07:29 | 100 | 58,34 |
03.09.24 19:05:09 | 100 | 58,32 |
03.09.24 19:05:09 | 100 | 58,31 |
03.09.24 19:01:54 | 100 | 58,28 |
03.09.24 19:01:25 | 100 | 58,29 |
03.09.24 19:01:09 | 100 | 58,31 |
03.09.24 18:59:26 | 100 | 58,29 |
03.09.24 18:59:26 | 100 | 58,29 |
03.09.24 18:59:26 | 100 | 58,27 |
03.09.24 18:59:26 | 100 | 58,27 |
03.09.24 18:59:06 | 100 | 58,30 |
03.09.24 18:58:04 | 100 | 58,27 |
03.09.24 18:57:16 | 100 | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:56:56 | 100 | 58,15 |
03.09.24 18:55:03 | 100 | 58,20 |
03.09.24 18:55:03 | 100 | 58,19 |
03.09.24 18:55:03 | 100 | 58,19 |
03.09.24 18:51:34 | 157 | 58,14 |
03.09.24 18:51:23 | 113 | 58,17 |
03.09.24 18:48:58 | 100 | 58,13 |
03.09.24 18:48:58 | 120 | 58,12 |
03.09.24 18:46:59 | 100 | 58,12 |
03.09.24 18:45:05 | 100 | 58,12 |
03.09.24 18:45:05 | 150 | 58,14 |
03.09.24 18:40:35 | 100 | 58,24 |
03.09.24 18:40:35 | 100 | 58,28 |
03.09.24 18:39:14 | 100 | 58,23 |
03.09.24 18:39:14 | 100 | 58,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:38:23 | 100 | 58,22 |
03.09.24 18:38:23 | 100 | 58,22 |
03.09.24 18:36:13 | 100 | 58,22 |
03.09.24 18:34:19 | 100 | 58,28 |
03.09.24 18:32:33 | 100 | 58,32 |
03.09.24 18:30:58 | 100 | 58,35 |
03.09.24 18:30:54 | 150 | 58,31 |
03.09.24 18:30:10 | 100 | 58,24 |
03.09.24 18:27:28 | 100 | 58,37 |
03.09.24 18:27:01 | 100 | 58,37 |
03.09.24 18:27:01 | 150 | 58,37 |
03.09.24 18:23:39 | 100 | 58,39 |
03.09.24 18:23:28 | 100 | 58,44 |
03.09.24 18:23:11 | 150 | 58,46 |
03.09.24 18:23:11 | 100 | 58,44 |