DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:37:19 | 100 | 57,05 |
04.09.24 21:37:19 | 100 | 57,06 |
04.09.24 21:37:19 | 330 | 57,05 |
04.09.24 21:37:19 | 101 | 57,04 |
04.09.24 21:37:19 | 100 | 57,00 |
04.09.24 21:36:43 | 100 | 56,93 |
04.09.24 21:35:53 | 100 | 56,95 |
04.09.24 21:35:30 | 100 | 56,94 |
04.09.24 21:35:30 | 100 | 56,94 |
04.09.24 21:33:17 | 178 | 57,01 |
04.09.24 21:29:32 | 100 | 56,97 |
04.09.24 21:29:28 | 100 | 56,99 |
04.09.24 21:26:20 | 100 | 56,95 |
04.09.24 21:26:20 | 108 | 56,94 |
04.09.24 21:26:20 | 130 | 56,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:26:20 | 200 | 56,93 |
04.09.24 21:25:46 | 100 | 56,92 |
04.09.24 21:22:39 | 200 | 57,01 |
04.09.24 21:19:20 | 100 | 56,93 |
04.09.24 21:18:18 | 100 | 56,91 |
04.09.24 21:18:18 | 100 | 56,90 |
04.09.24 21:16:11 | 200 | 56,98 |
04.09.24 21:15:04 | 100 | 57,01 |
04.09.24 21:14:44 | 100 | 57,01 |
04.09.24 21:11:19 | 100 | 57,03 |
04.09.24 21:10:23 | 100 | 57,07 |
04.09.24 21:10:23 | 100 | 57,08 |
04.09.24 21:09:43 | 115 | 57,12 |
04.09.24 21:03:51 | 100 | 57,15 |
04.09.24 21:03:51 | 100 | 57,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:00:23 | 100 | 57,14 |
04.09.24 21:00:10 | 100 | 57,16 |
04.09.24 20:58:35 | 100 | 57,20 |
04.09.24 20:58:10 | 100 | 57,21 |
04.09.24 20:57:40 | 131 | 57,22 |
04.09.24 20:54:36 | 100 | 57,18 |
04.09.24 20:54:04 | 100 | 57,15 |
04.09.24 20:53:11 | 100 | 57,13 |
04.09.24 20:53:11 | 122 | 57,12 |
04.09.24 20:52:01 | 100 | 57,13 |
04.09.24 20:46:30 | 100 | 57,12 |
04.09.24 20:46:30 | 100 | 57,12 |
04.09.24 20:43:55 | 100 | 57,11 |
04.09.24 20:43:55 | 100 | 57,11 |
04.09.24 20:41:03 | 100 | 57,20 |