DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:57:07 | 106 | 56,77 |
05.09.24 17:57:07 | 100 | 56,77 |
05.09.24 17:57:07 | 100 | 56,76 |
05.09.24 17:56:13 | 100 | 56,74 |
05.09.24 17:55:17 | 100 | 56,75 |
05.09.24 17:53:47 | 100 | 56,78 |
05.09.24 17:50:25 | 100 | 56,76 |
05.09.24 17:47:33 | 101 | 56,83 |
05.09.24 17:46:12 | 100 | 56,76 |
05.09.24 17:46:12 | 100 | 56,76 |
05.09.24 17:46:12 | 100 | 56,76 |
05.09.24 17:44:40 | 100 | 56,81 |
05.09.24 17:44:29 | 100 | 56,80 |
05.09.24 17:44:29 | 100 | 56,80 |
05.09.24 17:44:26 | 100 | 56,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:40:22 | 100 | 56,83 |
05.09.24 17:40:21 | 100 | 56,86 |
05.09.24 17:38:05 | 100 | 56,84 |
05.09.24 17:38:05 | 100 | 56,84 |
05.09.24 17:38:05 | 100 | 56,84 |
05.09.24 17:37:15 | 100 | 56,81 |
05.09.24 17:32:48 | 100 | 56,86 |
05.09.24 17:31:24 | 100 | 56,80 |
05.09.24 17:31:24 | 100 | 56,80 |
05.09.24 17:28:24 | 300 | 56,89 |
05.09.24 17:28:00 | 100 | 56,90 |
05.09.24 17:28:00 | 100 | 56,90 |
05.09.24 17:28:00 | 163 | 56,90 |
05.09.24 17:25:56 | 100 | 56,88 |
05.09.24 17:25:39 | 100 | 56,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:25:25 | 200 | 56,89 |
05.09.24 17:25:25 | 100 | 56,89 |
05.09.24 17:22:26 | 235 | 56,98 |
05.09.24 17:19:08 | 100 | 56,90 |
05.09.24 17:19:08 | 100 | 56,92 |
05.09.24 17:17:26 | 200 | 56,96 |
05.09.24 17:16:59 | 100 | 56,84 |
05.09.24 17:16:59 | 100 | 56,84 |
05.09.24 17:16:59 | 100 | 56,83 |
05.09.24 17:15:23 | 100 | 56,83 |
05.09.24 17:14:33 | 100 | 56,83 |
05.09.24 17:14:33 | 100 | 56,83 |
05.09.24 17:14:33 | 100 | 56,83 |
05.09.24 17:12:50 | 100 | 56,93 |
05.09.24 17:12:50 | 100 | 56,92 |