DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:10:11 | 550 | 57,13 |
05.09.24 16:09:00 | 300 | 57,31 |
05.09.24 16:00:07 | 100 | 56,89 |
05.09.24 16:00:07 | 167 | 56,89 |
05.09.24 16:00:07 | 100 | 56,89 |
05.09.24 15:59:38 | 100 | 56,85 |
05.09.24 15:59:38 | 100 | 56,85 |
05.09.24 15:59:21 | 100 | 56,88 |
05.09.24 15:57:36 | 185 | 56,90 |
05.09.24 15:57:16 | 100 | 56,95 |
05.09.24 15:56:49 | 100 | 56,87 |
05.09.24 15:56:14 | 100 | 56,91 |
05.09.24 15:48:40 | 100 | 57,02 |
05.09.24 15:48:19 | 296 | 57,02 |
05.09.24 15:48:19 | 100 | 57,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:48:19 | 150 | 57,00 |
05.09.24 15:48:04 | 100 | 56,91 |
05.09.24 15:47:57 | 300 | 56,91 |
05.09.24 15:46:59 | 100 | 57,07 |
05.09.24 15:46:59 | 100 | 57,08 |
05.09.24 15:46:59 | 100 | 57,06 |
05.09.24 15:46:59 | 100 | 57,07 |
05.09.24 15:44:23 | 100 | 57,19 |
05.09.24 15:41:23 | 100 | 57,15 |
05.09.24 15:41:23 | 100 | 57,14 |
05.09.24 15:39:14 | 100 | 56,96 |
05.09.24 15:38:01 | 100 | 56,92 |
05.09.24 15:37:01 | 100 | 56,74 |
05.09.24 15:37:01 | 100 | 56,76 |
05.09.24 15:35:13 | 100 | 56,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:32:24 | 100 | 57,07 |
05.09.24 15:32:24 | 100 | 57,07 |
05.09.24 15:31:51 | 100 | 57,19 |
05.09.24 15:30:01 | 100 | 57,28 |
05.09.24 15:30:01 | 100 | 57,23 |
05.09.24 15:30:01 | 100 | 57,22 |
05.09.24 15:30:01 | 100 | 57,29 |
04.09.24 21:59:59 | 100 | 57,41 |
04.09.24 21:59:50 | 100 | 57,42 |
04.09.24 21:59:33 | 100 | 57,45 |
04.09.24 21:59:33 | 100 | 57,45 |
04.09.24 21:59:29 | 100 | 57,45 |
04.09.24 21:59:18 | 100 | 57,44 |
04.09.24 21:59:14 | 236 | 57,45 |
04.09.24 21:59:09 | 287 | 57,44 |