DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:43:55 | 100 | 56,65 |
05.09.24 18:42:45 | 100 | 56,60 |
05.09.24 18:41:42 | 100 | 56,55 |
05.09.24 18:41:02 | 100 | 56,57 |
05.09.24 18:41:02 | 100 | 56,57 |
05.09.24 18:41:00 | 100 | 56,56 |
05.09.24 18:41:00 | 141 | 56,57 |
05.09.24 18:41:00 | 141 | 56,57 |
05.09.24 18:40:07 | 100 | 56,54 |
05.09.24 18:40:07 | 100 | 56,54 |
05.09.24 18:40:07 | 143 | 56,53 |
05.09.24 18:40:05 | 100 | 56,54 |
05.09.24 18:39:00 | 100 | 56,58 |
05.09.24 18:39:00 | 100 | 56,58 |
05.09.24 18:37:41 | 100 | 56,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:37:27 | 100 | 56,60 |
05.09.24 18:37:26 | 100 | 56,58 |
05.09.24 18:37:23 | 100 | 56,60 |
05.09.24 18:36:12 | 100 | 56,64 |
05.09.24 18:36:00 | 100 | 56,66 |
05.09.24 18:36:00 | 100 | 56,66 |
05.09.24 18:35:57 | 100 | 56,65 |
05.09.24 18:35:44 | 200 | 56,67 |
05.09.24 18:35:01 | 110 | 56,68 |
05.09.24 18:35:01 | 100 | 56,68 |
05.09.24 18:35:00 | 100 | 56,71 |
05.09.24 18:35:00 | 100 | 56,73 |
05.09.24 18:35:00 | 100 | 56,75 |
05.09.24 18:35:00 | 104 | 56,74 |
05.09.24 18:35:00 | 100 | 56,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:34:23 | 100 | 56,77 |
05.09.24 18:34:23 | 100 | 56,77 |
05.09.24 18:34:23 | 100 | 56,77 |
05.09.24 18:34:06 | 100 | 56,75 |
05.09.24 18:32:57 | 100 | 56,85 |
05.09.24 18:31:31 | 162 | 56,81 |
05.09.24 18:31:28 | 100 | 56,82 |
05.09.24 18:30:21 | 100 | 56,83 |
05.09.24 18:30:11 | 100 | 56,84 |
05.09.24 18:30:09 | 100 | 56,86 |
05.09.24 18:29:20 | 100 | 56,84 |
05.09.24 18:29:20 | 100 | 56,84 |
05.09.24 18:29:20 | 100 | 56,84 |
05.09.24 18:28:01 | 300 | 56,82 |
05.09.24 18:28:00 | 100 | 56,81 |