DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:12:50 | 109 | 56,91 |
05.09.24 17:10:40 | 100 | 56,94 |
05.09.24 17:08:44 | 100 | 56,99 |
05.09.24 17:07:22 | 100 | 57,04 |
05.09.24 17:06:12 | 100 | 57,00 |
05.09.24 17:06:12 | 130 | 57,00 |
05.09.24 17:04:31 | 200 | 56,79 |
05.09.24 17:03:10 | 500 | 56,79 |
05.09.24 17:03:10 | 200 | 56,79 |
05.09.24 17:02:05 | 168 | 56,63 |
05.09.24 17:01:56 | 100 | 56,61 |
05.09.24 16:59:28 | 100 | 56,72 |
05.09.24 16:58:33 | 167 | 56,79 |
05.09.24 16:56:24 | 100 | 56,82 |
05.09.24 16:56:24 | 100 | 56,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:56:24 | 100 | 56,81 |
05.09.24 16:55:34 | 200 | 56,76 |
05.09.24 16:55:29 | 200 | 56,76 |
05.09.24 16:54:18 | 100 | 56,83 |
05.09.24 16:52:44 | 100 | 56,80 |
05.09.24 16:51:50 | 100 | 56,82 |
05.09.24 16:48:42 | 100 | 56,88 |
05.09.24 16:46:36 | 269 | 56,94 |
05.09.24 16:46:15 | 102 | 56,98 |
05.09.24 16:44:48 | 100 | 57,07 |
05.09.24 16:43:37 | 100 | 57,12 |
05.09.24 16:43:37 | 100 | 57,12 |
05.09.24 16:43:37 | 100 | 57,12 |
05.09.24 16:43:37 | 100 | 57,12 |
05.09.24 16:42:20 | 700 | 57,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:40:01 | 200 | 57,12 |
05.09.24 16:37:39 | 100 | 57,16 |
05.09.24 16:37:39 | 300 | 57,14 |
05.09.24 16:28:02 | 100 | 57,17 |
05.09.24 16:25:42 | 100 | 57,13 |
05.09.24 16:24:13 | 100 | 57,11 |
05.09.24 16:24:13 | 100 | 57,11 |
05.09.24 16:24:13 | 301 | 57,10 |
05.09.24 16:24:13 | 100 | 57,11 |
05.09.24 16:24:13 | 100 | 57,10 |
05.09.24 16:24:13 | 100 | 57,10 |
05.09.24 16:23:47 | 150 | 57,08 |
05.09.24 16:23:13 | 200 | 57,04 |
05.09.24 16:17:08 | 200 | 57,06 |
05.09.24 16:15:33 | 100 | 56,93 |