DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:56:36 | 100 | 57,39 |
04.09.24 21:55:46 | 138 | 57,35 |
04.09.24 21:55:46 | 241 | 57,35 |
04.09.24 21:55:46 | 118 | 57,35 |
04.09.24 21:55:42 | 454 | 57,34 |
04.09.24 21:55:36 | 100 | 57,32 |
04.09.24 21:55:00 | 100 | 57,31 |
04.09.24 21:55:00 | 100 | 57,28 |
04.09.24 21:54:40 | 100 | 57,20 |
04.09.24 21:54:30 | 100 | 57,21 |
04.09.24 21:54:10 | 100 | 57,25 |
04.09.24 21:52:40 | 100 | 57,18 |
04.09.24 21:50:58 | 100 | 57,11 |
04.09.24 21:50:58 | 100 | 57,11 |
04.09.24 21:50:58 | 100 | 57,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:50:35 | 100 | 57,14 |
04.09.24 21:49:53 | 106 | 57,18 |
04.09.24 21:49:53 | 100 | 57,18 |
04.09.24 21:48:37 | 100 | 57,15 |
04.09.24 21:48:37 | 101 | 57,14 |
04.09.24 21:47:33 | 171 | 57,15 |
04.09.24 21:45:32 | 111 | 57,08 |
04.09.24 21:44:55 | 100 | 57,11 |
04.09.24 21:43:23 | 100 | 57,12 |
04.09.24 21:41:30 | 100 | 57,10 |
04.09.24 21:39:13 | 181 | 57,06 |
04.09.24 21:37:19 | 100 | 57,06 |
04.09.24 21:37:19 | 154 | 57,06 |
04.09.24 21:37:19 | 100 | 57,06 |
04.09.24 21:37:19 | 104 | 57,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:37:19 | 100 | 57,05 |
04.09.24 21:37:19 | 100 | 57,06 |
04.09.24 21:37:19 | 330 | 57,05 |
04.09.24 21:37:19 | 101 | 57,04 |
04.09.24 21:37:19 | 100 | 57,00 |
04.09.24 21:36:43 | 100 | 56,93 |
04.09.24 21:35:53 | 100 | 56,95 |
04.09.24 21:35:30 | 100 | 56,94 |
04.09.24 21:35:30 | 100 | 56,94 |
04.09.24 21:33:17 | 178 | 57,01 |
04.09.24 21:29:32 | 100 | 56,97 |
04.09.24 21:29:28 | 100 | 56,99 |
04.09.24 21:26:20 | 100 | 56,95 |
04.09.24 21:26:20 | 108 | 56,94 |
04.09.24 21:26:20 | 130 | 56,93 |