DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:30:01 | 100 | 57,28 |
04.09.24 20:30:01 | 100 | 57,28 |
04.09.24 20:28:38 | 100 | 57,26 |
04.09.24 20:26:06 | 100 | 57,26 |
04.09.24 20:25:10 | 100 | 57,20 |
04.09.24 20:23:50 | 100 | 57,18 |
04.09.24 20:23:50 | 100 | 57,18 |
04.09.24 20:20:24 | 100 | 57,18 |
04.09.24 20:15:36 | 100 | 57,20 |
04.09.24 20:15:36 | 112 | 57,20 |
04.09.24 20:15:28 | 100 | 57,20 |
04.09.24 20:15:24 | 330 | 57,19 |
04.09.24 20:14:12 | 100 | 57,18 |
04.09.24 20:08:12 | 100 | 57,22 |
04.09.24 20:07:08 | 100 | 57,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:07:08 | 100 | 57,18 |
04.09.24 20:06:34 | 100 | 57,17 |
04.09.24 20:06:29 | 100 | 57,15 |
04.09.24 20:04:41 | 100 | 57,15 |
04.09.24 20:04:41 | 100 | 57,16 |
04.09.24 20:02:31 | 100 | 57,13 |
04.09.24 20:02:26 | 100 | 57,14 |
04.09.24 19:56:59 | 100 | 57,29 |
04.09.24 19:56:19 | 100 | 57,30 |
04.09.24 19:45:13 | 100 | 57,34 |
04.09.24 19:36:26 | 100 | 57,33 |
04.09.24 19:36:21 | 200 | 57,27 |
04.09.24 19:36:21 | 100 | 57,27 |
04.09.24 19:36:18 | 100 | 57,25 |
04.09.24 19:31:32 | 100 | 57,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:31:28 | 215 | 57,31 |
04.09.24 19:31:05 | 100 | 57,32 |
04.09.24 19:27:51 | 100 | 57,33 |
04.09.24 19:25:23 | 100 | 57,36 |
04.09.24 19:25:23 | 100 | 57,36 |
04.09.24 19:25:16 | 100 | 57,35 |
04.09.24 19:06:24 | 100 | 57,37 |
04.09.24 19:06:24 | 100 | 57,37 |
04.09.24 19:06:24 | 100 | 57,37 |
04.09.24 19:05:56 | 100 | 57,39 |
04.09.24 19:05:56 | 100 | 57,42 |
04.09.24 19:03:55 | 300 | 57,41 |
04.09.24 18:57:02 | 169 | 57,33 |
04.09.24 18:54:51 | 100 | 57,34 |
04.09.24 18:54:51 | 142 | 57,33 |