DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:02:31 | 100 | 57,13 |
04.09.24 20:02:26 | 100 | 57,14 |
04.09.24 19:56:59 | 100 | 57,29 |
04.09.24 19:56:19 | 100 | 57,30 |
04.09.24 19:45:13 | 100 | 57,34 |
04.09.24 19:36:26 | 100 | 57,33 |
04.09.24 19:36:21 | 200 | 57,27 |
04.09.24 19:36:21 | 100 | 57,27 |
04.09.24 19:36:18 | 100 | 57,25 |
04.09.24 19:31:32 | 100 | 57,30 |
04.09.24 19:31:28 | 215 | 57,31 |
04.09.24 19:31:05 | 100 | 57,32 |
04.09.24 19:27:51 | 100 | 57,33 |
04.09.24 19:25:23 | 100 | 57,36 |
04.09.24 19:25:23 | 100 | 57,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:25:16 | 100 | 57,35 |
04.09.24 19:06:24 | 100 | 57,37 |
04.09.24 19:06:24 | 100 | 57,37 |
04.09.24 19:06:24 | 100 | 57,37 |
04.09.24 19:05:56 | 100 | 57,39 |
04.09.24 19:05:56 | 100 | 57,42 |
04.09.24 19:03:55 | 300 | 57,41 |
04.09.24 18:57:02 | 169 | 57,33 |
04.09.24 18:54:51 | 100 | 57,34 |
04.09.24 18:54:51 | 142 | 57,33 |
04.09.24 18:51:57 | 600 | 57,35 |
04.09.24 18:51:57 | 300 | 57,35 |
04.09.24 18:48:56 | 100 | 57,31 |
04.09.24 18:48:50 | 100 | 57,32 |
04.09.24 18:45:53 | 100 | 57,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:43:35 | 100 | 57,32 |
04.09.24 18:41:19 | 100 | 57,29 |
04.09.24 18:38:05 | 100 | 57,29 |
04.09.24 18:34:17 | 100 | 57,21 |
04.09.24 18:34:17 | 100 | 57,21 |
04.09.24 18:30:29 | 100 | 57,13 |
04.09.24 18:23:41 | 131 | 57,08 |
04.09.24 18:22:09 | 100 | 57,02 |
04.09.24 18:20:01 | 100 | 57,00 |
04.09.24 18:16:48 | 100 | 56,90 |
04.09.24 18:08:23 | 100 | 56,71 |
04.09.24 17:57:51 | 176 | 56,70 |
04.09.24 17:56:22 | 100 | 56,72 |
04.09.24 17:56:22 | 100 | 56,74 |
04.09.24 17:53:18 | 100 | 56,71 |