DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:38:13 | 160 | 57,18 |
04.09.24 16:36:40 | 100 | 57,15 |
04.09.24 16:35:08 | 100 | 57,15 |
04.09.24 16:34:06 | 100 | 57,09 |
04.09.24 16:32:17 | 100 | 57,04 |
04.09.24 16:31:02 | 100 | 57,03 |
04.09.24 16:30:54 | 261 | 57,04 |
04.09.24 16:30:00 | 100 | 57,00 |
04.09.24 16:29:11 | 100 | 56,95 |
04.09.24 16:28:24 | 100 | 56,92 |
04.09.24 16:28:24 | 100 | 56,92 |
04.09.24 16:26:50 | 174 | 57,04 |
04.09.24 16:26:18 | 100 | 57,02 |
04.09.24 16:26:18 | 100 | 57,02 |
04.09.24 16:26:15 | 148 | 57,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:17:35 | 100 | 57,24 |
04.09.24 16:17:35 | 100 | 57,25 |
04.09.24 16:15:49 | 100 | 57,25 |
04.09.24 16:15:49 | 100 | 57,25 |
04.09.24 16:14:58 | 184 | 57,23 |
04.09.24 16:14:58 | 100 | 57,23 |
04.09.24 16:11:08 | 100 | 57,08 |
04.09.24 16:08:13 | 100 | 57,10 |
04.09.24 16:07:06 | 200 | 56,87 |
04.09.24 16:07:06 | 200 | 56,87 |
04.09.24 16:07:06 | 200 | 56,87 |
04.09.24 16:07:06 | 100 | 56,87 |
04.09.24 16:06:59 | 1,32 Tsd. | 56,87 |
04.09.24 16:06:59 | 447 | 56,87 |
04.09.24 16:06:59 | 300 | 56,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:06:59 | 100 | 56,88 |
04.09.24 16:06:59 | 100 | 56,88 |
04.09.24 16:06:59 | 120 | 56,88 |
04.09.24 16:06:59 | 100 | 56,86 |
04.09.24 16:06:59 | 100 | 56,86 |
04.09.24 16:04:55 | 100 | 56,78 |
04.09.24 16:04:28 | 100 | 56,72 |
04.09.24 16:02:16 | 200 | 56,80 |
04.09.24 16:02:05 | 100 | 56,89 |
04.09.24 16:02:05 | 100 | 56,89 |
04.09.24 16:02:01 | 130 | 56,89 |
04.09.24 16:01:58 | 100 | 56,90 |
04.09.24 16:01:58 | 100 | 56,90 |
04.09.24 16:01:05 | 100 | 56,81 |
04.09.24 16:01:05 | 100 | 56,81 |