DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:47 | 100 | 56,90 |
04.09.24 15:58:54 | 100 | 57,16 |
04.09.24 15:56:42 | 138 | 57,29 |
04.09.24 15:55:47 | 100 | 57,07 |
04.09.24 15:53:24 | 100 | 57,04 |
04.09.24 15:52:26 | 100 | 56,97 |
04.09.24 15:50:22 | 100 | 56,78 |
04.09.24 15:50:20 | 200 | 56,76 |
04.09.24 15:46:50 | 100 | 56,45 |
04.09.24 15:40:58 | 100 | 56,43 |
04.09.24 15:40:58 | 100 | 56,44 |
04.09.24 15:40:20 | 100 | 56,47 |
04.09.24 15:40:20 | 100 | 56,50 |
04.09.24 15:40:19 | 800 | 56,68 |
04.09.24 15:39:22 | 100 | 56,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:38:21 | 100 | 56,42 |
04.09.24 15:36:54 | 100 | 56,51 |
04.09.24 15:36:47 | 100 | 56,59 |
04.09.24 15:34:39 | 100 | 57,07 |
04.09.24 15:33:42 | 100 | 57,25 |
04.09.24 15:30:00 | 100 | 57,14 |
03.09.24 21:59:57 | 100 | 57,92 |
03.09.24 21:59:57 | 167 | 57,92 |
03.09.24 21:59:55 | 100 | 57,91 |
03.09.24 21:59:50 | 100 | 57,93 |
03.09.24 21:59:45 | 100 | 57,93 |
03.09.24 21:59:38 | 100 | 57,94 |
03.09.24 21:59:37 | 100 | 57,94 |
03.09.24 21:59:33 | 100 | 57,92 |
03.09.24 21:59:33 | 100 | 57,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:59:32 | 100 | 57,95 |
03.09.24 21:59:28 | 100 | 57,95 |
03.09.24 21:59:23 | 100 | 57,95 |
03.09.24 21:59:19 | 100 | 57,95 |
03.09.24 21:59:14 | 100 | 57,95 |
03.09.24 21:59:10 | 100 | 57,98 |
03.09.24 21:59:09 | 100 | 57,98 |
03.09.24 21:59:07 | 100 | 57,99 |
03.09.24 21:59:03 | 100 | 57,99 |
03.09.24 21:58:58 | 100 | 58,02 |
03.09.24 21:58:58 | 100 | 58,04 |
03.09.24 21:58:56 | 100 | 58,04 |
03.09.24 21:58:52 | 100 | 58,04 |
03.09.24 21:58:48 | 100 | 58,04 |
03.09.24 21:58:43 | 100 | 58,04 |