DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:06:24 | 100 | 57,37 |
04.09.24 19:06:24 | 100 | 57,37 |
04.09.24 19:05:56 | 100 | 57,39 |
04.09.24 19:05:56 | 100 | 57,42 |
04.09.24 19:03:55 | 300 | 57,41 |
04.09.24 18:57:02 | 169 | 57,33 |
04.09.24 18:54:51 | 100 | 57,34 |
04.09.24 18:54:51 | 142 | 57,33 |
04.09.24 18:51:57 | 600 | 57,35 |
04.09.24 18:51:57 | 300 | 57,35 |
04.09.24 18:48:56 | 100 | 57,31 |
04.09.24 18:48:50 | 100 | 57,32 |
04.09.24 18:45:53 | 100 | 57,30 |
04.09.24 18:43:35 | 100 | 57,32 |
04.09.24 18:41:19 | 100 | 57,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:38:05 | 100 | 57,29 |
04.09.24 18:34:17 | 100 | 57,21 |
04.09.24 18:34:17 | 100 | 57,21 |
04.09.24 18:30:29 | 100 | 57,13 |
04.09.24 18:23:41 | 131 | 57,08 |
04.09.24 18:22:09 | 100 | 57,02 |
04.09.24 18:20:01 | 100 | 57,00 |
04.09.24 18:16:48 | 100 | 56,90 |
04.09.24 18:08:23 | 100 | 56,71 |
04.09.24 17:57:51 | 176 | 56,70 |
04.09.24 17:56:22 | 100 | 56,72 |
04.09.24 17:56:22 | 100 | 56,74 |
04.09.24 17:53:18 | 100 | 56,71 |
04.09.24 17:52:18 | 100 | 56,70 |
04.09.24 17:52:18 | 100 | 56,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:48:20 | 100 | 56,65 |
04.09.24 17:48:20 | 100 | 56,65 |
04.09.24 17:48:20 | 100 | 56,65 |
04.09.24 17:43:56 | 100 | 56,53 |
04.09.24 17:41:42 | 100 | 56,56 |
04.09.24 17:41:21 | 100 | 56,59 |
04.09.24 17:40:35 | 155 | 56,61 |
04.09.24 17:39:10 | 100 | 56,64 |
04.09.24 17:32:30 | 100 | 56,55 |
04.09.24 17:32:30 | 100 | 56,55 |
04.09.24 17:32:19 | 100 | 56,57 |
04.09.24 17:32:19 | 100 | 56,57 |
04.09.24 17:31:39 | 150 | 56,56 |
04.09.24 17:31:35 | 128 | 56,56 |
04.09.24 17:31:35 | 172 | 56,56 |