DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:58:08 | 100 | 58,00 |
03.09.24 21:58:04 | 100 | 58,01 |
03.09.24 21:57:58 | 100 | 58,01 |
03.09.24 21:57:57 | 100 | 58,03 |
03.09.24 21:57:54 | 100 | 58,04 |
03.09.24 21:57:43 | 100 | 58,05 |
03.09.24 21:57:16 | 100 | 58,01 |
03.09.24 21:57:00 | 100 | 58,00 |
03.09.24 21:56:51 | 167 | 57,98 |
03.09.24 21:56:42 | 100 | 58,00 |
03.09.24 21:56:36 | 100 | 58,01 |
03.09.24 21:55:41 | 100 | 58,01 |
03.09.24 21:55:37 | 100 | 58,01 |
03.09.24 21:55:35 | 100 | 58,01 |
03.09.24 21:55:21 | 300 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:55:14 | 100 | 58,00 |
03.09.24 21:55:12 | 100 | 58,00 |
03.09.24 21:55:12 | 100 | 58,00 |
03.09.24 21:55:10 | 100 | 58,02 |
03.09.24 21:54:40 | 100 | 58,01 |
03.09.24 21:54:20 | 100 | 58,00 |
03.09.24 21:54:15 | 100 | 58,02 |
03.09.24 21:53:50 | 100 | 57,93 |
03.09.24 21:53:48 | 100 | 57,92 |
03.09.24 21:53:48 | 100 | 57,92 |
03.09.24 21:53:48 | 100 | 57,92 |
03.09.24 21:52:31 | 100 | 57,83 |
03.09.24 21:52:02 | 150 | 57,80 |
03.09.24 21:52:01 | 100 | 57,83 |
03.09.24 21:51:30 | 100 | 57,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:50:50 | 300 | 57,86 |
03.09.24 21:50:37 | 100 | 57,83 |
03.09.24 21:50:20 | 100 | 57,84 |
03.09.24 21:50:20 | 100 | 57,86 |
03.09.24 21:50:17 | 100 | 57,87 |
03.09.24 21:50:13 | 100 | 57,87 |
03.09.24 21:50:08 | 131 | 57,90 |
03.09.24 21:50:08 | 100 | 57,88 |
03.09.24 21:50:07 | 100 | 57,91 |
03.09.24 21:50:01 | 100 | 57,90 |
03.09.24 21:49:27 | 100 | 57,81 |
03.09.24 21:49:27 | 100 | 57,80 |
03.09.24 21:49:04 | 100 | 57,80 |
03.09.24 21:48:51 | 100 | 57,80 |
03.09.24 21:47:26 | 100 | 57,70 |