DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:11:19 | 100 | 58,27 |
03.09.24 21:10:15 | 100 | 58,28 |
03.09.24 21:08:37 | 114 | 58,29 |
03.09.24 21:06:05 | 100 | 58,29 |
03.09.24 21:05:11 | 100 | 58,28 |
03.09.24 21:04:24 | 206 | 58,27 |
03.09.24 21:04:24 | 500 | 58,27 |
03.09.24 21:02:52 | 100 | 58,26 |
03.09.24 21:02:11 | 100 | 58,25 |
03.09.24 21:02:07 | 500 | 58,25 |
03.09.24 21:02:06 | 100 | 58,26 |
03.09.24 21:01:04 | 100 | 58,26 |
03.09.24 20:58:18 | 183 | 58,29 |
03.09.24 20:57:51 | 100 | 58,31 |
03.09.24 20:57:02 | 100 | 58,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:57:02 | 100 | 58,29 |
03.09.24 20:56:22 | 100 | 58,28 |
03.09.24 20:56:22 | 100 | 58,28 |
03.09.24 20:55:43 | 100 | 58,26 |
03.09.24 20:55:00 | 100 | 58,27 |
03.09.24 20:52:12 | 100 | 58,29 |
03.09.24 20:50:55 | 200 | 58,28 |
03.09.24 20:50:55 | 100 | 58,29 |
03.09.24 20:48:33 | 160 | 58,30 |
03.09.24 20:48:33 | 100 | 58,30 |
03.09.24 20:48:21 | 100 | 58,28 |
03.09.24 20:47:58 | 100 | 58,29 |
03.09.24 20:47:52 | 100 | 58,29 |
03.09.24 20:47:47 | 100 | 58,33 |
03.09.24 20:47:47 | 100 | 58,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:47:47 | 100 | 58,33 |
03.09.24 20:47:27 | 130 | 58,30 |
03.09.24 20:47:26 | 100 | 58,32 |
03.09.24 20:47:26 | 100 | 58,34 |
03.09.24 20:45:18 | 100 | 58,34 |
03.09.24 20:44:59 | 100 | 58,33 |
03.09.24 20:44:59 | 100 | 58,32 |
03.09.24 20:44:59 | 100 | 58,32 |
03.09.24 20:44:59 | 100 | 58,32 |
03.09.24 20:44:59 | 100 | 58,32 |
03.09.24 20:44:59 | 100 | 58,32 |
03.09.24 20:42:02 | 143 | 58,34 |
03.09.24 20:41:33 | 100 | 58,34 |
03.09.24 20:40:43 | 100 | 58,36 |
03.09.24 20:38:45 | 100 | 58,34 |