DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:30:03 | 100 | 57,94 |
03.09.24 21:29:32 | 100 | 57,95 |
03.09.24 21:29:31 | 100 | 57,95 |
03.09.24 21:28:54 | 100 | 57,94 |
03.09.24 21:27:52 | 100 | 57,91 |
03.09.24 21:27:46 | 100 | 57,90 |
03.09.24 21:27:36 | 156 | 57,89 |
03.09.24 21:27:36 | 100 | 57,89 |
03.09.24 21:26:30 | 100 | 57,95 |
03.09.24 21:26:03 | 100 | 57,96 |
03.09.24 21:25:25 | 100 | 57,97 |
03.09.24 21:23:25 | 100 | 58,10 |
03.09.24 21:23:25 | 108 | 58,10 |
03.09.24 21:23:25 | 149 | 58,09 |
03.09.24 21:23:25 | 181 | 58,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:23:25 | 100 | 58,09 |
03.09.24 21:22:17 | 500 | 58,15 |
03.09.24 21:22:15 | 198 | 58,19 |
03.09.24 21:21:57 | 100 | 58,21 |
03.09.24 21:21:57 | 100 | 58,17 |
03.09.24 21:21:55 | 100 | 58,18 |
03.09.24 21:21:55 | 100 | 58,18 |
03.09.24 21:21:53 | 300 | 58,17 |
03.09.24 21:21:34 | 100 | 58,15 |
03.09.24 21:19:58 | 100 | 58,07 |
03.09.24 21:19:58 | 100 | 58,08 |
03.09.24 21:19:14 | 100 | 58,14 |
03.09.24 21:19:14 | 173 | 58,14 |
03.09.24 21:17:18 | 100 | 58,18 |
03.09.24 21:17:18 | 100 | 58,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:17:18 | 100 | 58,18 |
03.09.24 21:17:18 | 100 | 58,18 |
03.09.24 21:17:18 | 100 | 58,18 |
03.09.24 21:15:57 | 100 | 58,26 |
03.09.24 21:15:23 | 100 | 58,28 |
03.09.24 21:15:02 | 100 | 58,28 |
03.09.24 21:14:59 | 100 | 58,28 |
03.09.24 21:13:48 | 100 | 58,28 |
03.09.24 21:13:48 | 100 | 58,28 |
03.09.24 21:13:48 | 100 | 58,27 |
03.09.24 21:13:27 | 147 | 58,24 |
03.09.24 21:13:27 | 500 | 58,24 |
03.09.24 21:13:20 | 172 | 58,28 |
03.09.24 21:13:19 | 100 | 58,28 |
03.09.24 21:12:33 | 100 | 58,28 |