DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:47:10 | 100 | 57,72 |
03.09.24 21:46:22 | 100 | 57,77 |
03.09.24 21:45:38 | 100 | 57,78 |
03.09.24 21:45:38 | 100 | 57,78 |
03.09.24 21:45:24 | 200 | 57,76 |
03.09.24 21:45:08 | 100 | 57,79 |
03.09.24 21:44:15 | 100 | 57,87 |
03.09.24 21:43:24 | 100 | 57,86 |
03.09.24 21:43:02 | 100 | 57,85 |
03.09.24 21:42:40 | 100 | 57,86 |
03.09.24 21:42:39 | 100 | 57,82 |
03.09.24 21:42:39 | 100 | 57,82 |
03.09.24 21:42:14 | 100 | 57,82 |
03.09.24 21:42:14 | 100 | 57,82 |
03.09.24 21:41:24 | 200 | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:41:24 | 100 | 57,80 |
03.09.24 21:41:14 | 100 | 57,82 |
03.09.24 21:40:39 | 100 | 57,81 |
03.09.24 21:40:39 | 135 | 57,81 |
03.09.24 21:40:28 | 100 | 57,80 |
03.09.24 21:40:19 | 100 | 57,78 |
03.09.24 21:39:59 | 110 | 57,77 |
03.09.24 21:39:02 | 100 | 57,76 |
03.09.24 21:39:01 | 100 | 57,73 |
03.09.24 21:39:01 | 100 | 57,73 |
03.09.24 21:37:55 | 100 | 57,81 |
03.09.24 21:37:15 | 100 | 57,77 |
03.09.24 21:37:15 | 100 | 57,76 |
03.09.24 21:37:11 | 100 | 57,75 |
03.09.24 21:37:11 | 100 | 57,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:37:11 | 100 | 57,74 |
03.09.24 21:37:11 | 100 | 57,74 |
03.09.24 21:36:54 | 100 | 57,73 |
03.09.24 21:36:54 | 100 | 57,73 |
03.09.24 21:36:22 | 100 | 57,75 |
03.09.24 21:36:21 | 100 | 57,76 |
03.09.24 21:35:53 | 120 | 57,76 |
03.09.24 21:35:30 | 100 | 57,78 |
03.09.24 21:35:29 | 100 | 57,78 |
03.09.24 21:35:02 | 100 | 57,82 |
03.09.24 21:33:14 | 100 | 57,87 |
03.09.24 21:31:57 | 300 | 57,89 |
03.09.24 21:31:31 | 100 | 57,95 |
03.09.24 21:31:31 | 100 | 57,96 |
03.09.24 21:31:07 | 160 | 57,96 |