DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:34:17 | 100 | 57,21 |
04.09.24 18:34:17 | 100 | 57,21 |
04.09.24 18:30:29 | 100 | 57,13 |
04.09.24 18:23:41 | 131 | 57,08 |
04.09.24 18:22:09 | 100 | 57,02 |
04.09.24 18:20:01 | 100 | 57,00 |
04.09.24 18:16:48 | 100 | 56,90 |
04.09.24 18:08:23 | 100 | 56,71 |
04.09.24 17:57:51 | 176 | 56,70 |
04.09.24 17:56:22 | 100 | 56,72 |
04.09.24 17:56:22 | 100 | 56,74 |
04.09.24 17:53:18 | 100 | 56,71 |
04.09.24 17:52:18 | 100 | 56,70 |
04.09.24 17:52:18 | 100 | 56,70 |
04.09.24 17:48:20 | 100 | 56,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:48:20 | 100 | 56,65 |
04.09.24 17:48:20 | 100 | 56,65 |
04.09.24 17:43:56 | 100 | 56,53 |
04.09.24 17:41:42 | 100 | 56,56 |
04.09.24 17:41:21 | 100 | 56,59 |
04.09.24 17:40:35 | 155 | 56,61 |
04.09.24 17:39:10 | 100 | 56,64 |
04.09.24 17:32:30 | 100 | 56,55 |
04.09.24 17:32:30 | 100 | 56,55 |
04.09.24 17:32:19 | 100 | 56,57 |
04.09.24 17:32:19 | 100 | 56,57 |
04.09.24 17:31:39 | 150 | 56,56 |
04.09.24 17:31:35 | 128 | 56,56 |
04.09.24 17:31:35 | 172 | 56,56 |
04.09.24 17:31:35 | 100 | 56,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:31:35 | 100 | 56,56 |
04.09.24 17:31:35 | 100 | 56,56 |
04.09.24 17:31:35 | 179 | 56,56 |
04.09.24 17:31:35 | 156 | 56,56 |
04.09.24 17:30:32 | 100 | 56,61 |
04.09.24 17:30:32 | 100 | 56,61 |
04.09.24 17:30:11 | 100 | 56,65 |
04.09.24 17:29:34 | 100 | 56,70 |
04.09.24 17:27:23 | 100 | 56,83 |
04.09.24 17:18:59 | 100 | 56,95 |
04.09.24 17:17:40 | 100 | 56,92 |
04.09.24 17:17:40 | 100 | 56,92 |
04.09.24 17:17:40 | 100 | 56,92 |
04.09.24 17:17:40 | 100 | 56,92 |
04.09.24 17:15:55 | 100 | 56,95 |