Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:11 | 37 | 95,460 |
26.09.24 10:21:05 | 20 | 95,460 |
26.09.24 10:21:05 | 64 | 95,460 |
26.09.24 10:21:05 | 50 | 95,500 |
26.09.24 10:21:00 | 5 | 95,520 |
26.09.24 10:20:52 | 2 | 95,500 |
26.09.24 10:20:46 | 54 | 95,520 |
26.09.24 10:20:46 | 100 | 95,500 |
26.09.24 10:20:46 | 11 | 95,480 |
26.09.24 10:20:35 | 54 | 95,400 |
26.09.24 10:20:35 | 10 | 95,400 |
26.09.24 10:20:35 | 72 | 95,400 |
26.09.24 10:20:35 | 10 | 95,400 |
26.09.24 10:20:35 | 54 | 95,400 |
26.09.24 10:20:35 | 4 | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:35 | 10 | 95,400 |
26.09.24 10:20:35 | 10 | 95,400 |
26.09.24 10:20:35 | 10 | 95,400 |
26.09.24 10:20:35 | 10 | 95,400 |
26.09.24 10:20:35 | 14 | 95,400 |
26.09.24 10:20:35 | 10 | 95,400 |
26.09.24 10:20:35 | 122 | 95,400 |
26.09.24 10:20:35 | 10 | 95,400 |
26.09.24 10:20:35 | 1 | 95,400 |
26.09.24 10:20:35 | 9 | 95,400 |
26.09.24 10:20:35 | 1 | 95,400 |
26.09.24 10:20:35 | 10 | 95,400 |
26.09.24 10:20:35 | 10 | 95,400 |
26.09.24 10:20:32 | 3 | 95,400 |
26.09.24 10:20:32 | 7 | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:32 | 1 | 95,400 |
26.09.24 10:20:32 | 8 | 95,400 |
26.09.24 10:20:32 | 1 | 95,400 |
26.09.24 10:20:32 | 1 | 95,400 |
26.09.24 10:20:32 | 43 | 95,400 |
26.09.24 10:20:32 | 60 | 95,400 |
26.09.24 10:20:32 | 10 | 95,400 |
26.09.24 10:20:32 | 58 | 95,400 |
26.09.24 10:20:29 | 36 | 95,460 |
26.09.24 10:20:25 | 40 | 95,500 |
26.09.24 10:20:21 | 3 | 95,520 |
26.09.24 10:20:21 | 4 | 95,520 |
26.09.24 10:20:21 | 280 | 95,520 |
26.09.24 10:20:21 | 60 | 95,520 |
26.09.24 10:20:21 | 60 | 95,540 |