Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:01 | 34 | 94,960 |
26.09.24 10:24:01 | 38 | 94,960 |
26.09.24 10:24:01 | 43 | 94,960 |
26.09.24 10:24:01 | 68 | 94,960 |
26.09.24 10:24:01 | 41 | 94,980 |
26.09.24 10:24:01 | 15 | 95,020 |
26.09.24 10:24:01 | 200 | 95,020 |
26.09.24 10:24:01 | 12 | 94,960 |
26.09.24 10:24:01 | 33 | 94,980 |
26.09.24 10:24:01 | 200 | 95,000 |
26.09.24 10:24:01 | 50 | 95,000 |
26.09.24 10:24:01 | 4 | 95,020 |
26.09.24 10:24:01 | 10 | 95,020 |
26.09.24 10:24:01 | 10 | 95,020 |
26.09.24 10:24:01 | 10 | 95,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:01 | 10 | 95,020 |
26.09.24 10:24:01 | 15 | 95,020 |
26.09.24 10:24:01 | 10 | 95,020 |
26.09.24 10:24:01 | 10 | 95,020 |
26.09.24 10:24:01 | 10 | 95,020 |
26.09.24 10:24:01 | 48 | 95,020 |
26.09.24 10:24:01 | 10 | 95,020 |
26.09.24 10:24:01 | 10 | 95,020 |
26.09.24 10:24:01 | 10 | 95,020 |
26.09.24 10:24:01 | 10 | 95,020 |
26.09.24 10:23:55 | 5 | 95,040 |
26.09.24 10:23:55 | 28 | 95,100 |
26.09.24 10:23:55 | 10 | 95,140 |
26.09.24 10:23:53 | 3 | 95,160 |
26.09.24 10:23:38 | 20 | 95,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:27 | 3 | 95,160 |
26.09.24 10:23:27 | 3 | 95,160 |
26.09.24 10:23:16 | 5 | 95,120 |
26.09.24 10:23:02 | 18 | 95,220 |
26.09.24 10:22:59 | 30 | 95,100 |
26.09.24 10:22:59 | 10 | 95,100 |
26.09.24 10:22:59 | 10 | 95,100 |
26.09.24 10:22:59 | 30 | 95,100 |
26.09.24 10:22:58 | 30 | 95,260 |
26.09.24 10:22:51 | 100 | 95,360 |
26.09.24 10:22:37 | 10 | 95,360 |
26.09.24 10:22:37 | 30 | 95,360 |
26.09.24 10:22:30 | 10 | 95,300 |
26.09.24 10:22:30 | 10 | 95,300 |
26.09.24 10:22:11 | 10 | 95,300 |