Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:30 | 71 | 100,40 |
19.09.24 14:00:30 | 65 | 100,40 |
19.09.24 14:00:30 | 61 | 100,40 |
19.09.24 14:00:30 | 21 | 100,40 |
19.09.24 14:00:30 | 42 | 100,40 |
19.09.24 14:00:30 | 59 | 100,40 |
19.09.24 14:00:30 | 4 | 100,40 |
19.09.24 14:00:30 | 57 | 100,40 |
19.09.24 14:00:30 | 69 | 100,40 |
19.09.24 14:00:30 | 63 | 100,40 |
19.09.24 14:00:30 | 80 | 100,40 |
19.09.24 14:00:30 | 63 | 100,40 |
19.09.24 14:00:30 | 126 | 100,40 |
19.09.24 14:00:30 | 32 | 100,40 |
19.09.24 14:00:30 | 31 | 100,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:29 | 2 | 100,40 |
19.09.24 14:00:29 | 63 | 100,40 |
19.09.24 14:00:29 | 61 | 100,40 |
19.09.24 14:00:29 | 63 | 100,40 |
19.09.24 14:00:29 | 126 | 100,40 |
19.09.24 14:00:29 | 63 | 100,40 |
19.09.24 14:00:29 | 30 | 100,40 |
19.09.24 14:00:29 | 60 | 100,40 |
19.09.24 14:00:29 | 63 | 100,40 |
19.09.24 14:00:29 | 56 | 100,40 |
19.09.24 14:00:29 | 70 | 100,40 |
19.09.24 14:00:21 | 30 | 100,40 |
19.09.24 14:00:21 | 54 | 100,40 |
19.09.24 14:00:21 | 126 | 100,40 |
19.09.24 14:00:21 | 63 | 100,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:19 | 61 | 100,40 |
19.09.24 14:00:19 | 30 | 100,40 |
19.09.24 14:00:19 | 70 | 100,40 |
19.09.24 14:00:19 | 49 | 100,40 |
19.09.24 14:00:19 | 7 | 100,40 |
19.09.24 14:00:19 | 63 | 100,40 |
19.09.24 14:00:19 | 70 | 100,40 |
19.09.24 14:00:18 | 126 | 100,40 |
19.09.24 14:00:18 | 63 | 100,40 |
19.09.24 14:00:18 | 25 | 100,40 |
19.09.24 14:00:18 | 126 | 100,40 |
19.09.24 14:00:18 | 2 | 100,40 |
19.09.24 14:00:16 | 61 | 100,40 |
19.09.24 14:00:16 | 126 | 100,40 |
19.09.24 14:00:16 | 20 | 100,40 |