Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:30 | 2 | 100,85 |
19.09.24 14:18:30 | 50 | 100,85 |
19.09.24 14:18:30 | 4 | 100,85 |
19.09.24 14:18:04 | 34 | 100,85 |
19.09.24 14:18:04 | 81 | 100,85 |
19.09.24 14:18:04 | 37 | 100,85 |
19.09.24 14:18:04 | 32 | 100,85 |
19.09.24 14:17:51 | 30 | 100,80 |
19.09.24 14:17:32 | 25 | 100,80 |
19.09.24 14:17:32 | 7 | 100,80 |
19.09.24 14:17:32 | 28 | 100,80 |
19.09.24 14:17:32 | 5 | 100,80 |
19.09.24 14:15:55 | 6 | 100,85 |
19.09.24 14:15:55 | 9 | 100,85 |
19.09.24 14:15:46 | 40 | 100,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:15:15 | 10 | 100,80 |
19.09.24 14:15:15 | 54 | 100,80 |
19.09.24 14:15:15 | 60 | 100,80 |
19.09.24 14:15:15 | 54 | 100,80 |
19.09.24 14:15:15 | 16 | 100,80 |
19.09.24 14:15:15 | 100 | 100,80 |
19.09.24 14:13:16 | 6 | 100,80 |
19.09.24 14:13:16 | 15 | 100,80 |
19.09.24 14:13:00 | 12 | 100,80 |
19.09.24 14:13:00 | 10 | 100,80 |
19.09.24 14:13:00 | 190 | 100,80 |
19.09.24 14:12:28 | 2 | 100,75 |
19.09.24 14:11:27 | 3 | 100,60 |
19.09.24 14:11:27 | 8 | 100,60 |
19.09.24 14:11:27 | 33 | 100,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:11:27 | 53 | 100,60 |
19.09.24 14:10:17 | 69 | 100,55 |
19.09.24 14:10:17 | 4 | 100,55 |
19.09.24 14:10:17 | 25 | 100,55 |
19.09.24 14:10:17 | 140 | 100,55 |
19.09.24 14:10:17 | 52 | 100,55 |
19.09.24 14:08:20 | 8 | 100,55 |
19.09.24 14:07:55 | 25 | 100,60 |
19.09.24 14:07:55 | 56 | 100,60 |
19.09.24 14:07:55 | 12 | 100,60 |
19.09.24 14:07:55 | 16 | 100,60 |
19.09.24 14:07:55 | 5 | 100,60 |
19.09.24 14:07:41 | 3 | 100,55 |
19.09.24 14:07:41 | 31 | 100,55 |
19.09.24 14:07:41 | 79 | 100,55 |