Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:08 | 12 | 96,180 |
25.09.24 09:27:05 | 149 | 96,200 |
25.09.24 09:27:05 | 51 | 96,200 |
25.09.24 09:26:30 | 57 | 96,100 |
25.09.24 09:26:28 | 57 | 96,080 |
25.09.24 09:25:38 | 10 | 95,980 |
25.09.24 09:25:01 | 4 | 95,980 |
25.09.24 09:24:46 | 5 | 96,000 |
25.09.24 09:24:37 | 57 | 96,020 |
25.09.24 09:24:37 | 10 | 96,020 |
25.09.24 09:24:37 | 12 | 96,020 |
25.09.24 09:24:36 | 54 | 96,060 |
25.09.24 09:24:36 | 9 | 96,060 |
25.09.24 09:24:36 | 62 | 96,060 |
25.09.24 09:24:36 | 12 | 96,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:24:23 | 35 | 96,060 |
25.09.24 09:22:48 | 57 | 95,900 |
25.09.24 09:22:31 | 3 | 95,800 |
25.09.24 09:22:04 | 13 | 95,740 |
25.09.24 09:22:04 | 7 | 95,760 |
25.09.24 09:22:04 | 49 | 95,740 |
25.09.24 09:22:04 | 13 | 95,760 |
25.09.24 09:22:00 | 4 | 95,740 |
25.09.24 09:21:04 | 100 | 95,800 |
25.09.24 09:21:04 | 57 | 95,780 |
25.09.24 09:20:51 | 63 | 95,800 |
25.09.24 09:20:51 | 48 | 95,800 |
25.09.24 09:20:51 | 13 | 95,800 |
25.09.24 09:20:51 | 88 | 95,800 |
25.09.24 09:20:51 | 112 | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:16 | 58 | 95,860 |
25.09.24 09:20:10 | 10 | 95,880 |
25.09.24 09:20:07 | 9 | 95,920 |
25.09.24 09:20:07 | 13 | 95,920 |
25.09.24 09:20:07 | 13 | 95,940 |
25.09.24 09:20:07 | 55 | 95,940 |
25.09.24 09:19:52 | 5 | 95,980 |
25.09.24 09:18:35 | 15 | 95,980 |
25.09.24 09:18:35 | 6 | 95,980 |
25.09.24 09:18:22 | 5 | 96,040 |
25.09.24 09:17:21 | 2 | 96,020 |
25.09.24 09:17:21 | 1 | 96,020 |
25.09.24 09:17:21 | 1 | 96,020 |
25.09.24 09:16:36 | 57 | 95,820 |
25.09.24 09:16:36 | 70 | 95,800 |