Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:40 | 1 | 97,100 |
25.09.24 09:57:27 | 3 | 97,120 |
25.09.24 09:57:27 | 10 | 97,120 |
25.09.24 09:57:00 | 21 | 97,160 |
25.09.24 09:55:48 | 57 | 97,140 |
25.09.24 09:55:48 | 6 | 97,140 |
25.09.24 09:55:45 | 16 | 97,100 |
25.09.24 09:55:45 | 21 | 97,100 |
25.09.24 09:54:52 | 36 | 97,020 |
25.09.24 09:54:52 | 17 | 97,000 |
25.09.24 09:54:52 | 84 | 97,000 |
25.09.24 09:53:30 | 58 | 96,940 |
25.09.24 09:53:30 | 24 | 96,960 |
25.09.24 09:53:30 | 19 | 96,960 |
25.09.24 09:53:30 | 111 | 96,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:53:30 | 46 | 96,980 |
25.09.24 09:53:30 | 43 | 96,980 |
25.09.24 09:53:30 | 22 | 97,000 |
25.09.24 09:53:30 | 9 | 97,020 |
25.09.24 09:53:30 | 98 | 97,020 |
25.09.24 09:52:36 | 57 | 96,980 |
25.09.24 09:52:36 | 6 | 96,980 |
25.09.24 09:52:36 | 5 | 96,980 |
25.09.24 09:52:36 | 70 | 96,980 |
25.09.24 09:51:50 | 89 | 96,980 |
25.09.24 09:51:25 | 3 | 97,000 |
25.09.24 09:51:25 | 21 | 97,000 |
25.09.24 09:51:25 | 30 | 97,000 |
25.09.24 09:51:25 | 200 | 97,000 |
25.09.24 09:51:25 | 18 | 96,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:51:25 | 57 | 96,980 |
25.09.24 09:51:25 | 57 | 96,960 |
25.09.24 09:50:06 | 14 | 96,900 |
25.09.24 09:50:06 | 4 | 96,900 |
25.09.24 09:50:06 | 56 | 96,900 |
25.09.24 09:50:06 | 4 | 96,900 |
25.09.24 09:50:06 | 16 | 96,920 |
25.09.24 09:50:06 | 66 | 96,920 |
25.09.24 09:50:06 | 1 | 96,960 |
25.09.24 09:48:47 | 20 | 96,880 |
25.09.24 09:47:57 | 200 | 96,800 |
25.09.24 09:47:57 | 14 | 96,780 |
25.09.24 09:47:57 | 11 | 96,760 |
25.09.24 09:47:57 | 14 | 96,760 |
25.09.24 09:47:11 | 8 | 96,780 |