EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:49 | 35 | 182,55 |
12.09.24 09:02:51 | 7 | 184,35 |
11.09.24 11:45:23 | 5 | 185,30 |
11.09.24 09:28:48 | 4 | 185,55 |
10.09.24 18:20:55 | 34 | 184,85 |
10.09.24 09:30:26 | 1 | 185,60 |
09.09.24 16:04:13 | 34 | 188,00 |
09.09.24 16:03:52 | 110 | 188,00 |
09.09.24 16:02:42 | 22 | 187,80 |
09.09.24 15:47:05 | 10 | 185,70 |
09.09.24 15:46:40 | 1 | 185,70 |
09.09.24 15:36:37 | 1 | 187,75 |
09.09.24 14:23:25 | 8 | 185,70 |
09.09.24 09:30:36 | 1 | 186,90 |
09.09.24 08:16:06 | 5 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:46:41 | 125 | 184,05 |
06.09.24 17:25:48 | 6 | 182,00 |
06.09.24 16:51:56 | 240 | 181,90 |
06.09.24 16:51:45 | 110 | 181,90 |
06.09.24 13:44:10 | 50 | 182,05 |
06.09.24 13:43:56 | 11 | 182,05 |
06.09.24 12:11:42 | 2 | 182,05 |
05.09.24 19:53:37 | 18 | 183,75 |
05.09.24 18:26:13 | 6 | 184,25 |
05.09.24 16:04:11 | 2 | 181,50 |
05.09.24 14:08:51 | 12 | 179,80 |
05.09.24 08:22:04 | 4 | 179,90 |
04.09.24 20:19:32 | 40 | 183,30 |
04.09.24 20:19:28 | 110 | 183,30 |
04.09.24 17:27:25 | 12 | 180,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:07:11 | 100 | 178,20 |
04.09.24 15:46:02 | 1 | 178,15 |
04.09.24 15:37:29 | 1 | 175,60 |
04.09.24 15:36:18 | 1 | 175,60 |
03.09.24 14:43:30 | 1 | 180,15 |
03.09.24 11:26:28 | 2 | 182,15 |
02.09.24 16:37:25 | 24 | 180,50 |
02.09.24 15:48:06 | 1 | 180,45 |
02.09.24 15:37:17 | 1 | 182,15 |
02.09.24 08:06:41 | 8 | 180,65 |