Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:15 | 1,39 Tsd. | 7,110 |
20.12.24 17:35:15 | 3,14 Tsd. | 7,110 |
20.12.24 17:35:15 | 2,22 Tsd. | 7,110 |
20.12.24 17:35:15 | 93 | 7,110 |
20.12.24 17:35:15 | 38 | 7,110 |
20.12.24 17:35:15 | 40 | 7,110 |
20.12.24 17:35:15 | 104 | 7,110 |
20.12.24 17:35:15 | 72 | 7,110 |
20.12.24 17:35:15 | 1,02 Tsd. | 7,110 |
20.12.24 17:35:15 | 454 | 7,110 |
20.12.24 17:35:15 | 421 | 7,110 |
20.12.24 17:35:15 | 998 | 7,110 |
20.12.24 17:35:15 | 1,02 Tsd. | 7,110 |
20.12.24 17:35:15 | 3,33 Tsd. | 7,110 |
20.12.24 17:35:15 | 71 | 7,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:15 | 8,20 Tsd. | 7,110 |
20.12.24 17:35:15 | 112 | 7,110 |
20.12.24 17:35:15 | 197 | 7,110 |
20.12.24 17:35:15 | 100 | 7,110 |
20.12.24 17:35:15 | 61 | 7,110 |
20.12.24 17:35:15 | 4,60 Tsd. | 7,110 |
20.12.24 17:35:15 | 20 | 7,110 |
20.12.24 17:35:15 | 192 | 7,110 |
20.12.24 17:35:15 | 3,10 Tsd. | 7,110 |
20.12.24 17:35:15 | 838 | 7,110 |
20.12.24 17:35:15 | 3,25 Tsd. | 7,110 |
20.12.24 17:35:15 | 356 | 7,110 |
20.12.24 17:35:15 | 8,41 Tsd. | 7,110 |
20.12.24 17:35:15 | 500 | 7,110 |
20.12.24 17:35:15 | 1,53 Tsd. | 7,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:15 | 60 | 7,110 |
20.12.24 17:35:15 | 255 | 7,110 |
20.12.24 17:35:15 | 1,43 Tsd. | 7,110 |
20.12.24 17:35:15 | 6,40 Tsd. | 7,110 |
20.12.24 17:35:15 | 7,92 Tsd. | 7,110 |
20.12.24 17:35:15 | 1 | 7,110 |
20.12.24 17:35:15 | 4,75 Tsd. | 7,110 |
20.12.24 17:35:15 | 522 | 7,110 |
20.12.24 17:35:15 | 5,71 Tsd. | 7,110 |
20.12.24 17:35:15 | 235 | 7,110 |
20.12.24 17:35:15 | 1,43 Tsd. | 7,110 |
20.12.24 17:35:15 | 12,44 Tsd. | 7,110 |
20.12.24 17:35:15 | 125 | 7,110 |
20.12.24 17:35:15 | 956 | 7,110 |
20.12.24 17:35:15 | 160 | 7,110 |