Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:15 | 443 | 7,110 |
20.12.24 17:35:15 | 108 | 7,110 |
20.12.24 17:35:15 | 182 | 7,110 |
20.12.24 17:35:15 | 390 | 7,110 |
20.12.24 17:35:15 | 2,33 Tsd. | 7,110 |
20.12.24 17:35:15 | 1,36 Tsd. | 7,110 |
20.12.24 17:35:15 | 18 | 7,110 |
20.12.24 17:35:15 | 63 | 7,110 |
20.12.24 17:35:15 | 125 | 7,110 |
20.12.24 17:35:15 | 1,54 Tsd. | 7,110 |
20.12.24 17:35:15 | 16,25 Tsd. | 7,110 |
20.12.24 17:35:15 | 294 | 7,110 |
20.12.24 17:35:15 | 6 | 7,110 |
20.12.24 17:35:15 | 94 | 7,110 |
20.12.24 17:35:15 | 117 | 7,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:15 | 270 | 7,110 |
20.12.24 17:35:15 | 6 | 7,110 |
20.12.24 17:35:15 | 3,79 Tsd. | 7,110 |
20.12.24 17:35:15 | 469 | 7,110 |
20.12.24 17:35:15 | 2,07 Tsd. | 7,110 |
20.12.24 17:35:15 | 26 | 7,110 |
20.12.24 17:35:15 | 2,94 Tsd. | 7,110 |
20.12.24 17:35:15 | 995 | 7,110 |
20.12.24 17:35:15 | 177 | 7,110 |
20.12.24 17:35:15 | 310 | 7,110 |
20.12.24 17:35:15 | 1,44 Tsd. | 7,110 |
20.12.24 17:35:15 | 99 | 7,110 |
20.12.24 17:35:15 | 1,02 Tsd. | 7,110 |
20.12.24 17:35:15 | 3 | 7,110 |
20.12.24 17:35:15 | 241 | 7,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:15 | 404 | 7,110 |
20.12.24 17:35:15 | 2,55 Tsd. | 7,110 |
20.12.24 17:35:15 | 11,93 Tsd. | 7,110 |
20.12.24 17:35:15 | 423 | 7,110 |
20.12.24 17:35:15 | 16,90 Tsd. | 7,110 |
20.12.24 17:35:15 | 16,32 Tsd. | 7,110 |
20.12.24 17:35:15 | 16,49 Tsd. | 7,110 |
20.12.24 17:35:15 | 5,34 Tsd. | 7,110 |
20.12.24 17:35:15 | 28,32 Tsd. | 7,110 |
20.12.24 17:35:15 | 21,38 Tsd. | 7,110 |
20.12.24 17:35:15 | 8,11 Tsd. | 7,110 |
20.12.24 17:35:15 | 1,45 Tsd. | 7,110 |
20.12.24 17:35:15 | 2,08 Tsd. | 7,110 |
20.12.24 17:35:15 | 1,83 Tsd. | 7,110 |
20.12.24 17:35:15 | 2,79 Tsd. | 7,110 |