Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:15 | 100 | 7,110 |
20.12.24 17:35:15 | 392 | 7,110 |
20.12.24 17:35:15 | 231 | 7,110 |
20.12.24 17:35:15 | 161 | 7,110 |
20.12.24 17:35:15 | 10 | 7,110 |
20.12.24 17:35:15 | 100 | 7,110 |
20.12.24 17:35:15 | 100 | 7,110 |
20.12.24 17:35:15 | 70 | 7,110 |
20.12.24 17:35:15 | 2,73 Tsd. | 7,110 |
20.12.24 17:35:15 | 1,62 Tsd. | 7,110 |
20.12.24 17:35:15 | 163 | 7,110 |
20.12.24 17:35:15 | 163 | 7,110 |
20.12.24 17:35:15 | 698 | 7,110 |
20.12.24 17:35:15 | 763 | 7,110 |
20.12.24 17:35:15 | 2 | 7,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:15 | 408 | 7,110 |
20.12.24 17:35:15 | 1,50 Tsd. | 7,110 |
20.12.24 17:35:15 | 1,70 Tsd. | 7,110 |
20.12.24 17:35:15 | 1,13 Tsd. | 7,110 |
20.12.24 17:35:15 | 544 | 7,110 |
20.12.24 17:35:15 | 31 | 7,110 |
20.12.24 17:35:15 | 965 | 7,110 |
20.12.24 17:35:15 | 2,17 Tsd. | 7,110 |
20.12.24 17:35:15 | 11,07 Tsd. | 7,110 |
20.12.24 17:35:15 | 17,15 Tsd. | 7,110 |
20.12.24 17:35:15 | 780 | 7,110 |
20.12.24 17:35:15 | 504 | 7,110 |
20.12.24 17:35:15 | 2,57 Tsd. | 7,110 |
20.12.24 17:35:15 | 6,90 Tsd. | 7,110 |
20.12.24 17:35:15 | 7,37 Tsd. | 7,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:15 | 4,98 Tsd. | 7,110 |
20.12.24 17:35:15 | 2 | 7,110 |
20.12.24 17:35:15 | 2 | 7,110 |
20.12.24 17:35:15 | 1,02 Tsd. | 7,110 |
20.12.24 17:35:15 | 343 | 7,110 |
20.12.24 17:35:15 | 621 | 7,110 |
20.12.24 17:35:15 | 66 | 7,110 |
20.12.24 17:35:15 | 67 | 7,110 |
20.12.24 17:35:15 | 46 | 7,110 |
20.12.24 17:35:15 | 155 | 7,110 |
20.12.24 17:35:15 | 307 | 7,110 |
20.12.24 17:35:15 | 473 | 7,110 |
20.12.24 17:35:15 | 126 | 7,110 |
20.12.24 17:35:15 | 12,21 Tsd. | 7,110 |
20.12.24 17:35:15 | 520 | 7,110 |