CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:37 | - | 160,060 |
03.10.24 19:44:36 | - | 160,020 |
03.10.24 19:44:28 | - | 160,060 |
03.10.24 19:44:19 | - | 160,020 |
03.10.24 19:44:10 | - | 160,020 |
03.10.24 19:44:06 | - | 160,140 |
03.10.24 19:44:03 | - | 160,160 |
03.10.24 19:44:01 | - | 160,140 |
03.10.24 19:43:56 | - | 160,180 |
03.10.24 19:43:48 | - | 160,200 |
03.10.24 19:43:47 | - | 160,200 |
03.10.24 19:43:46 | - | 160,220 |
03.10.24 19:43:44 | - | 160,260 |
03.10.24 19:43:43 | - | 160,220 |
03.10.24 19:43:40 | - | 160,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:38 | - | 160,040 |
03.10.24 19:43:37 | - | 160,060 |
03.10.24 19:43:36 | - | 160,040 |
03.10.24 19:43:33 | - | 159,860 |
03.10.24 19:43:30 | - | 159,820 |
03.10.24 19:43:28 | - | 159,780 |
03.10.24 19:43:27 | - | 159,780 |
03.10.24 19:43:26 | - | 159,740 |
03.10.24 19:43:17 | - | 159,760 |
03.10.24 19:43:16 | - | 159,720 |
03.10.24 19:43:15 | - | 159,760 |
03.10.24 19:43:07 | - | 159,720 |
03.10.24 19:43:01 | - | 159,760 |
03.10.24 19:43:00 | - | 159,680 |
03.10.24 19:42:42 | - | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:41 | - | 159,680 |
03.10.24 19:42:37 | - | 159,700 |
03.10.24 19:42:36 | - | 159,660 |
03.10.24 19:42:30 | - | 159,700 |
03.10.24 19:42:29 | - | 159,660 |
03.10.24 19:42:25 | - | 159,640 |
03.10.24 19:42:23 | - | 159,640 |
03.10.24 19:42:20 | - | 159,580 |
03.10.24 19:41:58 | - | 159,500 |
03.10.24 19:41:56 | - | 159,480 |
03.10.24 19:41:50 | - | 159,520 |
03.10.24 19:41:46 | - | 159,480 |
03.10.24 19:41:39 | - | 159,520 |
03.10.24 19:41:27 | - | 159,600 |
03.10.24 19:41:26 | - | 159,560 |