CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:55:19 | - | 162,240 |
07.10.24 10:48:18 | - | 162,260 |
07.10.24 10:46:12 | - | 162,060 |
07.10.24 10:30:48 | - | 162,000 |
07.10.24 10:30:44 | - | 162,540 |
07.10.24 10:22:50 | - | 162,560 |
07.10.24 10:17:36 | - | 162,640 |
07.10.24 10:13:40 | - | 163,040 |
07.10.24 10:13:39 | - | 163,040 |
07.10.24 10:12:42 | - | 164,140 |
07.10.24 10:10:52 | - | 164,120 |
07.10.24 10:08:12 | - | 164,180 |
07.10.24 10:06:47 | - | 164,240 |
07.10.24 10:01:40 | - | 164,240 |
07.10.24 10:00:03 | - | 164,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:57:53 | - | 163,640 |
07.10.24 09:49:14 | - | 163,700 |
07.10.24 09:47:28 | - | 163,500 |
07.10.24 09:42:08 | - | 162,420 |
07.10.24 09:30:54 | - | 162,500 |
07.10.24 09:30:40 | - | 162,520 |
07.10.24 09:25:40 | - | 162,560 |
07.10.24 09:16:10 | - | 162,640 |
07.10.24 09:05:03 | - | 162,780 |
07.10.24 08:58:25 | - | 162,840 |
07.10.24 08:57:40 | - | 162,860 |
07.10.24 08:54:52 | - | 162,880 |
07.10.24 08:47:10 | - | 162,840 |
07.10.24 08:28:52 | - | 162,820 |
07.10.24 08:12:01 | - | 162,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:00:56 | - | 162,860 |
04.10.24 21:59:59 | - | 164,020 |
04.10.24 21:59:56 | - | 164,020 |
04.10.24 21:59:54 | - | 164,040 |
04.10.24 21:59:52 | - | 164,020 |
04.10.24 21:59:51 | - | 164,020 |
04.10.24 21:59:50 | - | 163,980 |
04.10.24 21:59:45 | - | 163,980 |
04.10.24 21:59:44 | - | 163,980 |
04.10.24 21:59:42 | - | 163,960 |
04.10.24 21:59:39 | - | 163,960 |
04.10.24 21:59:36 | - | 163,940 |
04.10.24 21:59:35 | - | 163,940 |
04.10.24 21:59:30 | - | 163,920 |
04.10.24 21:59:26 | - | 163,900 |