CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:04 | - | 163,080 |
04.10.24 21:15:01 | - | 163,060 |
04.10.24 21:15:00 | - | 163,040 |
04.10.24 21:14:45 | - | 162,860 |
04.10.24 21:14:40 | - | 162,860 |
04.10.24 21:14:03 | - | 162,860 |
04.10.24 21:13:50 | - | 162,880 |
04.10.24 21:13:32 | - | 162,920 |
04.10.24 21:13:03 | - | 162,840 |
04.10.24 21:11:57 | - | 162,840 |
04.10.24 21:11:43 | - | 162,900 |
04.10.24 21:11:21 | - | 162,880 |
04.10.24 21:10:55 | - | 162,860 |
04.10.24 21:10:41 | - | 162,800 |
04.10.24 21:10:08 | - | 162,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:52 | - | 162,780 |
04.10.24 21:08:34 | - | 162,740 |
04.10.24 21:08:23 | - | 162,720 |
04.10.24 21:07:44 | - | 162,720 |
04.10.24 21:06:56 | - | 162,780 |
04.10.24 21:06:54 | - | 162,760 |
04.10.24 21:06:50 | - | 162,740 |
04.10.24 21:06:45 | - | 162,760 |
04.10.24 21:05:38 | - | 162,720 |
04.10.24 21:05:29 | - | 162,880 |
04.10.24 21:05:28 | - | 162,860 |
04.10.24 21:05:20 | - | 162,680 |
04.10.24 21:05:19 | - | 162,680 |
04.10.24 21:05:17 | - | 162,680 |
04.10.24 21:05:07 | - | 162,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:48 | - | 162,720 |
04.10.24 21:04:41 | - | 162,780 |
04.10.24 21:04:08 | - | 162,780 |
04.10.24 21:04:06 | - | 162,780 |
04.10.24 21:04:02 | - | 162,800 |
04.10.24 21:04:00 | - | 162,800 |
04.10.24 21:03:57 | - | 162,800 |
04.10.24 21:03:55 | - | 162,780 |
04.10.24 21:03:50 | - | 162,840 |
04.10.24 21:03:33 | - | 162,900 |
04.10.24 21:03:22 | - | 162,780 |
04.10.24 21:03:06 | - | 162,760 |
04.10.24 21:02:59 | - | 162,740 |
04.10.24 21:02:58 | - | 162,800 |
04.10.24 21:02:57 | - | 162,800 |