CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:28 | - | 163,400 |
04.10.24 20:52:18 | - | 163,440 |
04.10.24 20:52:17 | - | 163,500 |
04.10.24 20:52:12 | - | 163,500 |
04.10.24 20:51:33 | - | 163,620 |
04.10.24 20:51:28 | - | 163,600 |
04.10.24 20:51:11 | - | 163,620 |
04.10.24 20:50:07 | - | 163,600 |
04.10.24 20:50:06 | - | 163,600 |
04.10.24 20:50:00 | - | 163,660 |
04.10.24 20:49:26 | - | 163,780 |
04.10.24 20:49:25 | - | 163,760 |
04.10.24 20:48:05 | - | 163,780 |
04.10.24 20:47:57 | - | 163,760 |
04.10.24 20:47:46 | - | 163,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:32 | - | 163,820 |
04.10.24 20:47:07 | - | 163,840 |
04.10.24 20:46:43 | - | 163,880 |
04.10.24 20:46:38 | - | 163,860 |
04.10.24 20:46:37 | - | 163,840 |
04.10.24 20:45:51 | - | 163,800 |
04.10.24 20:45:47 | - | 163,920 |
04.10.24 20:45:43 | - | 163,940 |
04.10.24 20:45:12 | - | 163,940 |
04.10.24 20:44:31 | - | 163,940 |
04.10.24 20:44:18 | - | 163,920 |
04.10.24 20:44:08 | - | 163,900 |
04.10.24 20:44:04 | - | 163,880 |
04.10.24 20:43:27 | - | 163,880 |
04.10.24 20:42:51 | - | 163,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:50 | - | 163,860 |
04.10.24 20:42:49 | - | 163,800 |
04.10.24 20:42:12 | - | 163,800 |
04.10.24 20:41:45 | - | 163,760 |
04.10.24 20:41:43 | - | 163,740 |
04.10.24 20:41:38 | - | 163,740 |
04.10.24 20:41:19 | - | 163,720 |
04.10.24 20:41:17 | - | 163,680 |
04.10.24 20:40:59 | - | 163,680 |
04.10.24 20:40:52 | - | 163,640 |
04.10.24 20:40:41 | - | 163,660 |
04.10.24 20:40:03 | - | 163,680 |
04.10.24 20:39:17 | - | 163,640 |
04.10.24 20:39:10 | - | 163,640 |
04.10.24 20:38:32 | - | 163,560 |