CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:53 | - | 170,500 |
08.10.24 16:55:36 | - | 170,520 |
08.10.24 16:55:32 | - | 170,500 |
08.10.24 16:55:31 | - | 170,520 |
08.10.24 16:55:29 | - | 170,500 |
08.10.24 16:55:24 | - | 170,520 |
08.10.24 16:55:23 | - | 170,500 |
08.10.24 16:55:15 | - | 170,520 |
08.10.24 16:55:14 | - | 170,520 |
08.10.24 16:55:07 | - | 170,440 |
08.10.24 16:54:37 | - | 170,420 |
08.10.24 16:54:30 | - | 170,380 |
08.10.24 16:54:26 | - | 170,380 |
08.10.24 16:54:25 | - | 170,380 |
08.10.24 16:54:23 | - | 170,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:22 | - | 170,360 |
08.10.24 16:54:21 | - | 170,360 |
08.10.24 16:54:17 | - | 170,360 |
08.10.24 16:54:06 | - | 170,360 |
08.10.24 16:53:51 | - | 170,320 |
08.10.24 16:53:44 | - | 170,380 |
08.10.24 16:53:16 | - | 170,280 |
08.10.24 16:53:14 | - | 170,280 |
08.10.24 16:53:11 | - | 170,300 |
08.10.24 16:53:05 | - | 170,280 |
08.10.24 16:52:50 | - | 170,340 |
08.10.24 16:52:46 | - | 170,340 |
08.10.24 16:52:45 | - | 170,280 |
08.10.24 16:52:40 | - | 170,220 |
08.10.24 16:52:37 | - | 170,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:21 | - | 170,220 |
08.10.24 16:52:14 | - | 170,160 |
08.10.24 16:52:07 | - | 170,120 |
08.10.24 16:52:02 | - | 170,100 |
08.10.24 16:51:51 | - | 170,060 |
08.10.24 16:51:49 | - | 170,020 |
08.10.24 16:51:45 | - | 170,000 |
08.10.24 16:51:44 | - | 170,020 |
08.10.24 16:51:39 | - | 170,000 |
08.10.24 16:50:54 | - | 169,980 |
08.10.24 16:50:45 | - | 169,960 |
08.10.24 16:50:43 | - | 169,940 |
08.10.24 16:50:37 | - | 170,080 |
08.10.24 16:50:28 | - | 170,100 |
08.10.24 16:50:25 | - | 170,080 |