CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:51:52 | - | 190,100 |
13.01.25 21:51:51 | - | 190,060 |
13.01.25 21:51:36 | - | 190,020 |
13.01.25 21:51:34 | - | 190,060 |
13.01.25 21:51:13 | - | 190,020 |
13.01.25 21:51:12 | - | 189,980 |
13.01.25 21:50:59 | - | 189,940 |
13.01.25 21:50:40 | - | 189,940 |
13.01.25 21:50:19 | - | 189,940 |
13.01.25 21:50:16 | - | 189,840 |
13.01.25 21:50:07 | - | 189,840 |
13.01.25 21:50:04 | - | 189,800 |
13.01.25 21:50:00 | - | 189,560 |
13.01.25 21:49:59 | - | 189,720 |
13.01.25 21:49:33 | - | 189,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:49:30 | - | 189,740 |
13.01.25 21:49:13 | - | 189,800 |
13.01.25 21:48:35 | - | 189,800 |
13.01.25 21:48:33 | - | 189,760 |
13.01.25 21:48:19 | - | 189,660 |
13.01.25 21:47:59 | - | 189,660 |
13.01.25 21:47:30 | - | 189,580 |
13.01.25 21:47:28 | - | 189,580 |
13.01.25 21:47:20 | - | 189,580 |
13.01.25 21:47:19 | - | 189,580 |
13.01.25 21:47:17 | - | 189,620 |
13.01.25 21:47:16 | - | 189,640 |
13.01.25 21:46:41 | - | 189,720 |
13.01.25 21:46:18 | - | 189,780 |
13.01.25 21:46:02 | - | 189,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:46:01 | - | 189,720 |
13.01.25 21:45:58 | - | 189,740 |
13.01.25 21:45:56 | - | 189,700 |
13.01.25 21:45:43 | - | 189,460 |
13.01.25 21:45:42 | - | 189,500 |
13.01.25 21:45:12 | - | 189,560 |
13.01.25 21:45:02 | - | 189,520 |
13.01.25 21:44:37 | - | 189,560 |
13.01.25 21:43:34 | - | 189,620 |
13.01.25 21:43:32 | - | 189,680 |
13.01.25 21:43:31 | - | 189,660 |
13.01.25 21:43:31 | - | 189,640 |
13.01.25 21:43:07 | - | 189,560 |
13.01.25 21:43:03 | - | 189,640 |
13.01.25 21:42:43 | - | 189,680 |