CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:37 | - | 169,840 |
08.10.24 16:39:35 | - | 169,800 |
08.10.24 16:39:34 | - | 169,760 |
08.10.24 16:39:33 | - | 169,880 |
08.10.24 16:39:27 | - | 169,880 |
08.10.24 16:39:26 | - | 170,000 |
08.10.24 16:39:25 | - | 169,860 |
08.10.24 16:39:24 | - | 169,880 |
08.10.24 16:39:23 | - | 169,900 |
08.10.24 16:39:22 | - | 169,880 |
08.10.24 16:39:13 | - | 169,860 |
08.10.24 16:39:09 | - | 169,760 |
08.10.24 16:39:04 | - | 169,820 |
08.10.24 16:39:02 | - | 169,780 |
08.10.24 16:39:00 | - | 169,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:59 | - | 169,740 |
08.10.24 16:38:57 | - | 169,720 |
08.10.24 16:38:55 | - | 169,740 |
08.10.24 16:38:52 | - | 169,760 |
08.10.24 16:38:51 | - | 169,740 |
08.10.24 16:38:49 | - | 169,760 |
08.10.24 16:38:46 | - | 169,760 |
08.10.24 16:38:45 | - | 169,780 |
08.10.24 16:38:44 | - | 169,760 |
08.10.24 16:38:36 | - | 169,780 |
08.10.24 16:38:35 | - | 169,780 |
08.10.24 16:38:33 | - | 169,780 |
08.10.24 16:38:30 | - | 169,760 |
08.10.24 16:38:29 | - | 169,760 |
08.10.24 16:38:28 | - | 169,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:18 | - | 169,780 |
08.10.24 16:38:08 | - | 169,780 |
08.10.24 16:38:07 | - | 169,740 |
08.10.24 16:37:56 | - | 169,880 |
08.10.24 16:37:53 | - | 169,880 |
08.10.24 16:37:48 | - | 170,020 |
08.10.24 16:37:45 | - | 170,020 |
08.10.24 16:37:39 | - | 170,040 |
08.10.24 16:37:38 | - | 170,040 |
08.10.24 16:37:32 | - | 170,060 |
08.10.24 16:37:25 | - | 170,040 |
08.10.24 16:37:22 | - | 170,040 |
08.10.24 16:37:18 | - | 170,060 |
08.10.24 16:37:16 | - | 170,040 |
08.10.24 16:37:15 | - | 170,020 |